Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEP | XPRO | TGS | ||
| Company | Holly Energy Partners LP | Expro Group Hldgs N.V. | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.65 | 23.52 | 17.21 | ||
| High | 20.85 | 23.65 | 17.80 | ||
| Low | 20.33 | 23.26 | 17.21 | ||
| Last | 20.45 | 23.42 | 17.66 | ||
| Change | -0.16 | -0.12 | +0.53 | ||
| % Change | -0.78% | -0.51% | +3.09% | ||
| Volume | 17,217,100 | 136,915 | 22,550 | ||
| 20-Day Average Volume | 1,404,595 | 1,117,781 | 129,399 | ||
| Previous Close | 20.61 | 23.54 | 17.13 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 23.01 | 18.13 | ||
| 20-Day Raw Stochastic | 6.15% | 76.62% | 38.56% | ||
| 20-Day Relative Strength | 43.44% | 58.45% | 48.52% | ||
| Weighted Alpha | +11.60 | +21.35 | +29.91 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/22/23 | -0.25% since 07/15/24 | -0.17% since 07/15/24 | ||
| Low | 20.33 on 11/30/23 | 22.83 on 07/19/24 | 16.54 on 07/18/24 | ||
| High | 21.40 on 11/24/23 | 24.35 on 07/17/24 | 18.00 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.92% since 10/30/23 | +1.77% since 06/21/24 | -3.63% since 06/21/24 | ||
| Low | 20.33 on 11/30/23 | 21.10 on 07/09/24 | 16.54 on 07/18/24 | ||
| High | 22.28 on 11/02/23 | 24.35 on 07/17/24 | 19.73 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -4.88% since 08/30/23 | +23.57% since 04/22/24 | +4.59% since 04/22/24 | ||
| Low | 20.24 on 10/27/23 | 18.60 on 04/30/24 | 15.44 on 04/25/24 | ||
| High | 23.62 on 09/11/23 | 24.35 on 07/17/24 | 20.59 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +17.73% since 05/30/23 | +35.97% since 01/22/24 | +20.23% since 01/22/24 | ||
| Low | 17.01 on 05/31/23 | 16.79 on 02/05/24 | 11.81 on 03/11/24 | ||
| High | 23.62 on 09/11/23 | 24.35 on 07/17/24 | 20.59 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,698 | 2,602,041 | 2,578,956 | ||
| Shares Outstanding, K | 126,440 | 110,537 | 150,552 | ||
| Annual Sales | 547,480,000 | 1,512,760,000 | 1,720,670,000 | ||
| Annual Net Income | 216,780,000 | -23,360,000 | 89,370,000 | ||
| Last Quarter Sales | 158,360,000 | 383,490,000 | 229,020,000 | ||
| Last Quarter Net Income | 63,030,000 | -2,680,000 | 67,120,000 | ||
| 60-Month Beta | 0.88 | 1.02 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/02/23 | 0.09 on 04/25/24 | 0.45 on 05/06/24 | ||
| Latest Earnings Date | 11/02/23 | 07/25/24 | 08/05/24 | ||
| Most Recent Dividend | 0.350 on 10/27/23 | 0.075 on 08/29/17 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 10/27/23 | N/A | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 259.44 | 31.60 | ||