Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | EQNR | MPC | PSX |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 68.87 | 28.65 | 177.41 | 141.78 |
| High | 37.26 | 69.13 | 28.74 | 177.94 | 143.04 |
| Low | 35.05 | 68.47 | 28.38 | 173.51 | 139.82 |
| Last | 36.39 | 68.65 | 28.48 | 174.14 | 140.47 |
| Change | +0.71 | +0.04 | -0.30 | -0.65 | -0.46 |
| % Change | +1.99% | +0.06% | -1.04% | -0.37% | -0.33% |
| Volume | 4,784,700 | 1,377,600 | 2,101,600 | 2,531,500 | 2,622,100 |
| 20-Day Average Volume | 3,775,615 | 1,701,505 | 2,171,455 | 2,716,895 | 2,750,835 |
| Previous Close | 35.68 | 68.61 | 28.78 | 174.79 | 140.93 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 68.00 | 27.85 | 173.37 | 138.37 |
| 20-Day Raw Stochastic | 70.73% | 58.81% | 80.85% | 60.58% | 71.38% |
| 20-Day Relative Strength | 57.02% | 48.37% | 54.39% | 45.85% | 47.38% |
| Weighted Alpha | +5.00 | +16.62 | -3.08 | +36.03 | +31.36 |
| Today's Opinion | 64% Buy | 24% Buy | Hold | 8% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 24% Buy | Hold | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +1.33% since 06/25/24 | +1.79% since 06/25/24 | -0.60% since 06/25/24 | +0.16% since 06/25/24 |
| Low | 30.41 on 03/08/22 | 66.09 on 06/26/24 | 27.62 on 06/26/24 | 171.70 on 07/01/24 | 137.61 on 06/26/24 |
| High | 37.37 on 03/11/22 | 69.13 on 07/02/24 | 28.86 on 07/01/24 | 177.94 on 07/02/24 | 143.04 on 07/02/24 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -6.11% since 05/31/24 | -2.26% since 05/31/24 | -1.40% since 05/31/24 | -1.15% since 05/31/24 |
| Low | 29.14 on 02/25/22 | 65.13 on 06/14/24 | 26.88 on 06/17/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 39.39 on 02/16/22 | 72.46 on 06/03/24 | 29.32 on 06/03/24 | 178.17 on 06/07/24 | 143.04 on 07/02/24 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -4.25% since 04/02/24 | +2.96% since 04/02/24 | -17.62% since 04/02/24 | -17.12% since 04/02/24 |
| Low | 29.14 on 02/25/22 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 39.39 on 02/16/22 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +1.60% since 01/02/24 | -9.53% since 01/02/24 | +14.30% since 01/02/24 | +4.60% since 01/02/24 |
| Low | 29.14 on 02/25/22 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 148.46 on 01/08/24 | 126.63 on 01/18/24 |
| High | 39.39 on 02/16/22 | 74.97 on 04/26/24 | 32.66 on 01/04/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 162,112,928 | 83,865,992 | 61,354,920 | 59,552,536 |
| Shares Outstanding, K | 163,002 | 2,361,441 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 18,389,140,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 558,320,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 5,622,670,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | -39,530,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.60 | 0.64 | 0.84 | 1.40 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 05/04/22 | 07/25/24 | 07/24/24 | 08/06/24 | 07/30/24 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.633 on 06/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 02/26/21 | 06/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 7.69 | 8.83 | 8.64 | 10.45 |