Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | ENLC | PBF | ||
| Company | Hollyfrontier Corp | Enlink Midstream Llc | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 15.57 | 31.94 | ||
| High | 37.26 | 15.69 | 32.72 | ||
| Low | 35.05 | 15.48 | 31.45 | ||
| Last | 36.39 | 15.67 | 32.15 | ||
| Change | +0.71 | +0.21 | +0.52 | ||
| % Change | +1.99% | +1.36% | +1.64% | ||
| Volume | 4,784,700 | 2,038,243 | 1,719,212 | ||
| 20-Day Average Volume | 3,775,615 | 1,981,562 | 2,477,036 | ||
| Previous Close | 35.68 | 15.46 | 31.63 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 15.22 | 30.39 | ||
| 20-Day Raw Stochastic | 70.73% | 98.15% | 88.08% | ||
| 20-Day Relative Strength | 57.02% | 63.70% | 52.88% | ||
| Weighted Alpha | +5.00 | +24.36 | -33.71 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +2.22% since 11/14/24 | +3.18% since 11/14/24 | ||
| Low | 30.41 on 03/08/22 | 15.25 on 11/15/24 | 30.47 on 11/18/24 | ||
| High | 37.37 on 03/11/22 | 15.69 on 11/21/24 | 32.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | +6.96% since 10/21/24 | -2.16% since 10/21/24 | ||
| Low | 29.14 on 02/25/22 | 14.61 on 10/29/24 | 27.94 on 11/01/24 | ||
| High | 39.39 on 02/16/22 | 15.69 on 11/21/24 | 33.38 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +18.98% since 08/21/24 | -6.46% since 08/21/24 | ||
| Low | 29.14 on 02/25/22 | 13.07 on 08/28/24 | 27.94 on 11/01/24 | ||
| High | 39.39 on 02/16/22 | 15.69 on 11/21/24 | 34.57 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +16.77% since 05/21/24 | -35.70% since 05/21/24 | ||
| Low | 29.14 on 02/25/22 | 11.83 on 08/13/24 | 27.94 on 11/01/24 | ||
| High | 39.39 on 02/16/22 | 15.69 on 11/21/24 | 50.24 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 7,066,349 | 3,641,340 | ||
| Shares Outstanding, K | 163,002 | 457,073 | 115,123 | ||
| Annual Sales | 18,389,140,000 | 6,900,100,000 | 38,324,800,000 | ||
| Annual Net Income | 558,320,000 | 206,200,000 | 2,140,500,000 | ||
| Last Quarter Sales | 5,622,670,000 | 1,608,400,000 | 8,382,300,000 | ||
| Last Quarter Net Income | -39,530,000 | 14,000,000 | -285,900,000 | ||
| 60-Month Beta | 1.60 | 2.41 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 0.06 on 11/06/24 | -1.50 on 10/31/24 | ||
| Latest Earnings Date | 05/04/22 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 0.132 on 11/01/24 | 0.275 on 11/13/24 | ||
| Next Ex-Dividends Date | 02/26/21 | 11/01/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 38.05 | 0.00 | ||