Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | DINO | PBF | ||
| Company | Hollyfrontier Corp | HF Sinclair Corp | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.23 | 34.42 | 25.66 | ||
| High | 37.26 | 34.56 | 25.81 | ||
| Low | 35.05 | 34.00 | 25.29 | ||
| Last | 36.39 | 34.35 | 25.53 | ||
| Change | +0.71 | -0.05 | -0.13 | ||
| % Change | +1.99% | -0.15% | -0.51% | ||
| Volume | 4,784,700 | 336,246 | 311,421 | ||
| 20-Day Average Volume | 3,775,615 | 2,258,766 | 2,096,436 | ||
| Previous Close | 35.68 | 34.40 | 25.66 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 37.56 | 29.00 | ||
| 20-Day Raw Stochastic | 70.73% | 11.35% | 16.55% | ||
| 20-Day Relative Strength | 57.02% | 29.29% | 31.29% | ||
| Weighted Alpha | +5.00 | -43.96 | -49.00 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -0.63% since 12/18/24 | -3.35% since 12/18/24 | ||
| Low | 30.41 on 03/08/22 | 33.47 on 12/23/24 | 24.21 on 12/20/24 | ||
| High | 37.37 on 03/11/22 | 35.07 on 12/19/24 | 27.06 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -17.49% since 11/26/24 | -18.63% since 11/26/24 | ||
| Low | 29.14 on 02/25/22 | 33.47 on 12/23/24 | 24.21 on 12/20/24 | ||
| High | 39.39 on 02/16/22 | 42.37 on 11/27/24 | 33.14 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -23.77% since 09/26/24 | -18.05% since 09/26/24 | ||
| Low | 29.14 on 02/25/22 | 33.47 on 12/23/24 | 24.21 on 12/20/24 | ||
| High | 39.39 on 02/16/22 | 48.25 on 10/04/24 | 34.22 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | -35.43% since 06/26/24 | -43.25% since 06/26/24 | ||
| Low | 29.14 on 02/25/22 | 33.47 on 12/23/24 | 24.21 on 12/20/24 | ||
| High | 39.39 on 02/16/22 | 54.48 on 07/02/24 | 48.20 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 6,472,429 | 2,954,056 | ||
| Shares Outstanding, K | 163,002 | 188,152 | 115,123 | ||
| Annual Sales | 18,389,140,000 | 31,964,390,000 | 38,324,800,000 | ||
| Annual Net Income | 558,320,000 | 1,589,670,000 | 2,140,500,000 | ||
| Last Quarter Sales | 5,622,670,000 | 7,207,140,000 | 8,382,300,000 | ||
| Last Quarter Net Income | -39,530,000 | -75,940,000 | -285,900,000 | ||
| 60-Month Beta | 1.60 | 1.20 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 0.51 on 10/31/24 | -1.50 on 10/31/24 | ||
| Latest Earnings Date | 05/04/22 | 10/31/24 | 02/13/25 | ||
| Most Recent Dividend | 0.350 on 02/26/21 | 0.500 on 11/21/24 | 0.275 on 11/13/24 | ||
| Next Ex-Dividends Date | 02/26/21 | 11/21/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 11.89 | 0.00 | ||