Global Gas Corporation (HGAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGAS | REX | FF | ORGN | AMTX |
| Company | Global Gas Corporation | Rex American Resources Corp | Futurefuel Corp | Origin Materials Inc | Aemetis Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4798 | 45.67 | 6.24 | 1.4100 | 3.08 |
| High | 0.4798 | 45.84 | 6.39 | 1.4400 | 3.12 |
| Low | 0.1500 | 44.81 | 6.19 | 1.3900 | 2.97 |
| Last | 0.4298 | 45.09 | 6.20 | 1.4400 | 2.98 |
| Change | +0.0456 | -0.10 | +0.04 | +0.0400 | -0.04 |
| % Change | +11.87% | -0.22% | +0.65% | +2.86% | -1.32% |
| Volume | 12,900 | 48,709 | 274,611 | 399,700 | 493,800 |
| 20-Day Average Volume | 4,530 | 92,675 | 261,920 | 687,675 | 653,935 |
| Previous Close | 0.3842 | 45.19 | 6.16 | 1.4000 | 3.02 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2977 | 45.56 | 6.03 | 1.4470 | 2.75 |
| 20-Day Raw Stochastic | 82.45% | 38.62% | 75.95% | 37.29% | 76.84% |
| 20-Day Relative Strength | 56.44% | 48.78% | 57.65% | 50.43% | 58.08% |
| Weighted Alpha | -82.41 | -1.27 | +0.18 | -22.27 | -42.40 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 48% Sell | 64% Sell | 88% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.19% since 10/17/24 | +0.18% since 10/18/24 | +1.81% since 10/18/24 | +0.70% since 10/18/24 | -0.67% since 10/18/24 |
| Low | 0.1000 on 10/24/24 | 43.95 on 10/23/24 | 5.91 on 10/22/24 | 1.3400 on 10/23/24 | 2.82 on 10/23/24 |
| High | 0.4798 on 10/25/24 | 45.84 on 10/25/24 | 6.39 on 10/25/24 | 1.4500 on 10/21/24 | 3.12 on 10/25/24 |
| 1-Month | |||||
| %Chg | +16.16% since 09/25/24 | -1.27% since 09/25/24 | +9.35% since 09/25/24 | -5.88% since 09/25/24 | +21.63% since 09/25/24 |
| Low | 0.1000 on 10/24/24 | 43.78 on 10/08/24 | 5.60 on 09/30/24 | 1.3300 on 10/15/24 | 2.25 on 10/01/24 |
| High | 0.5000 on 09/27/24 | 47.18 on 10/17/24 | 6.39 on 10/25/24 | 1.6900 on 09/27/24 | 3.20 on 10/17/24 |
| 3-Month | |||||
| %Chg | +186.53% since 07/25/24 | -6.49% since 07/25/24 | +11.11% since 07/25/24 | +55.61% since 07/25/24 | -11.31% since 07/25/24 |
| Low | 0.0601 on 08/19/24 | 41.29 on 09/11/24 | 4.61 on 08/06/24 | 0.7405 on 08/05/24 | 2.10 on 08/05/24 |
| High | 0.5000 on 09/27/24 | 52.00 on 07/31/24 | 6.40 on 08/30/24 | 1.9000 on 09/19/24 | 3.62 on 07/29/24 |
| 6-Month | |||||
| %Chg | -66.68% since 04/25/24 | -19.80% since 04/25/24 | +11.51% since 04/25/24 | +107.94% since 04/25/24 | -26.05% since 04/25/24 |
| Low | 0.0601 on 08/19/24 | 41.29 on 09/11/24 | 4.15 on 06/03/24 | 0.6650 on 04/26/24 | 2.10 on 08/05/24 |
| High | 1.6000 on 05/20/24 | 60.41 on 05/10/24 | 6.40 on 08/30/24 | 1.9000 on 09/19/24 | 4.55 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,123 | 791,005 | 269,580 | 205,831 | 134,082 |
| Shares Outstanding, K | 8,128 | 17,504 | 43,763 | 147,022 | 44,398 |
| Annual Sales | 0 | 833,380,000 | 368,250,000 | 28,810,000 | 186,720,000 |
| Annual Net Income | -300,000 | 60,940,000 | 37,380,000 | 23,800,000 | -46,420,000 |
| Last Quarter Sales | 0 | 148,160,000 | 72,410,000 | 7,030,000 | 66,560,000 |
| Last Quarter Net Income | 410,000 | 12,380,000 | 9,570,000 | -19,500,000 | -29,170,000 |
| 60-Month Beta | -0.54 | 0.93 | 0.62 | 0.99 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | 0.70 on 08/27/24 | 0.22 on 08/09/24 | -0.14 on 08/14/24 | -0.66 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 12/05/24 | 11/08/24 | 11/14/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 09/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.24 | 6.68 | 0.00 | 0.00 |