Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HHH | JOE | GRBK | LGIH | FOR |
Company | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc | Forestar Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 71.18 | 60.89 | 69.93 | 102.44 | 31.07 |
High | 71.50 | 61.33 | 71.65 | 105.04 | 31.59 |
Low | 70.61 | 60.15 | 69.71 | 102.21 | 30.54 |
Last | 71.36 | 60.59 | 71.36 | 103.64 | 31.20 |
Change | +0.19 | -0.06 | +0.01 | -0.13 | +0.54 |
% Change | +0.27% | -0.10% | +0.01% | -0.13% | +1.76% |
Volume | 215,600 | 147,000 | 305,500 | 202,100 | 406,600 |
20-Day Average Volume | 264,265 | 174,380 | 632,055 | 307,115 | 231,410 |
Previous Close | 71.17 | 60.84 | 70.21 | 102.55 | 31.24 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.96 | 55.72 | 60.03 | 93.46 | 32.10 |
20-Day Raw Stochastic | 78.06% | 77.20% | 89.73% | 69.93% | 15.70% |
20-Day Relative Strength | 61.46% | 64.11% | 74.50% | 59.44% | 44.48% |
Weighted Alpha | -11.85 | +15.77 | +48.80 | -23.04 | +5.14 |
Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 40% Sell | 64% Sell |
Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 40% Sell | 64% Sell |
Last Month's Opinion | 80% Sell | 24% Sell | 72% Buy | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 07/12/24 | +4.66% since 07/12/24 | +11.10% since 07/12/24 | +2.85% since 07/12/24 | -9.85% since 07/12/24 |
Low | 70.61 on 07/19/24 | 58.20 on 07/15/24 | 64.37 on 07/15/24 | 99.50 on 07/15/24 | 29.50 on 07/18/24 |
High | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
1-Month | |||||
%Chg | +9.11% since 06/18/24 | +13.75% since 06/18/24 | +23.36% since 06/18/24 | +12.88% since 06/18/24 | -2.36% since 06/18/24 |
Low | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
High | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
3-Month | |||||
%Chg | +18.56% since 04/19/24 | +10.51% since 04/19/24 | +36.32% since 04/19/24 | +11.13% since 04/19/24 | -3.01% since 04/19/24 |
Low | 60.12 on 04/22/24 | 51.66 on 06/26/24 | 51.84 on 04/22/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
High | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 | 37.21 on 07/16/24 |
6-Month | |||||
%Chg | -12.92% since 01/19/24 | +7.55% since 01/19/24 | +40.20% since 01/19/24 | -16.78% since 01/19/24 | -9.61% since 01/19/24 |
Low | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.66 on 01/24/24 | 84.00 on 07/05/24 | 29.44 on 07/02/24 |
High | 84.15 on 01/22/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 130.75 on 02/15/24 | 40.92 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,586,482 | 3,541,838 | 3,205,826 | 2,445,547 | 1,551,488 |
Shares Outstanding, K | 50,259 | 58,398 | 44,931 | 23,567 | 50,603 |
Annual Sales | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 | 1,436,900,000 |
Annual Net Income | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 | 166,900,000 |
Last Quarter Sales | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 | 333,800,000 |
Last Quarter Net Income | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 | 45,000,000 |
60-Month Beta | 1.45 | 1.27 | 1.80 | 1.92 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 | 0.89 on 04/18/24 |
Latest Earnings Date | 07/26/24 | 07/24/24 | 07/31/24 | 07/30/24 | 07/18/24 |
Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.46 | 10.65 | 12.82 | 8.11 |