Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | GRBK | ||
| Company | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.84 | 60.65 | 71.84 | ||
| High | 71.84 | 60.84 | 71.91 | ||
| Low | 70.67 | 60.17 | 69.58 | ||
| Last | 71.19 | 60.69 | 70.03 | ||
| Change | -0.17 | +0.04 | -1.32 | ||
| % Change | -0.24% | +0.07% | -1.85% | ||
| Volume | 15,979 | 13,024 | 85,410 | ||
| 20-Day Average Volume | 250,084 | 155,795 | 447,177 | ||
| Previous Close | 71.36 | 60.65 | 71.35 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.29 | 56.08 | 60.67 | ||
| 20-Day Raw Stochastic | 77.61% | 76.60% | 81.83% | ||
| 20-Day Relative Strength | 61.28% | 63.82% | 69.96% | ||
| Weighted Alpha | -11.47 | +1.54 | +40.51 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/15/24 | +2.90% since 07/15/24 | +5.68% since 07/15/24 | ||
| Low | 70.61 on 07/19/24 | 59.30 on 07/16/24 | 66.94 on 07/16/24 | ||
| High | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.22% since 06/21/24 | +13.70% since 06/21/24 | +22.32% since 06/21/24 | ||
| Low | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.40 on 07/05/24 | ||
| High | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.41% since 04/22/24 | +8.04% since 04/22/24 | +33.05% since 04/22/24 | ||
| Low | 61.53 on 04/23/24 | 51.66 on 06/26/24 | 52.38 on 04/25/24 | ||
| High | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -14.14% since 01/22/24 | +5.30% since 01/22/24 | +32.02% since 01/22/24 | ||
| Low | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.66 on 01/24/24 | ||
| High | 83.97 on 01/23/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,586,482 | 3,541,838 | 3,205,826 | ||
| Shares Outstanding, K | 50,259 | 58,398 | 44,931 | ||
| Annual Sales | 1,024,100,000 | 389,290,000 | 1,777,710,000 | ||
| Annual Net Income | -550,950,000 | 77,710,000 | 284,630,000 | ||
| Last Quarter Sales | 171,140,000 | 87,790,000 | 447,340,000 | ||
| Last Quarter Net Income | -51,920,000 | 13,920,000 | 83,300,000 | ||
| 60-Month Beta | 1.45 | 1.27 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | ||
| Latest Earnings Date | 07/26/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.46 | 10.65 | ||