Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HHR | RTO | APG | AFRM | SPSC |
Company | Headhunter Group Plc ADR | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 18.14 | 31.86 | 37.12 | 30.36 | 204.16 |
High | 18.14 | 32.15 | 37.49 | 30.61 | 204.35 |
Low | 14.59 | 31.82 | 37.07 | 29.29 | 202.39 |
Last | 15.03 | 31.79 | 37.00 | 29.70 | 202.02 |
Change | +0.04 | +2.25 | +0.28 | -0.26 | -0.22 |
% Change | +0.27% | +7.62% | +0.76% | -0.87% | -0.11% |
Volume | 3,468,300 | 284,462 | 73,348 | 602,321 | 1,975 |
20-Day Average Volume | 690,780 | 434,158 | 2,819,956 | 6,664,424 | 196,248 |
Previous Close | 14.99 | 29.54 | 36.72 | 29.96 | 202.24 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.60 | 30.16 | 37.34 | 30.40 | 194.16 |
20-Day Raw Stochastic | 0.00% | 95.37% | 33.54% | 37.08% | 75.59% |
20-Day Relative Strength | 22.12% | 63.13% | 49.90% | 47.57% | 61.96% |
Weighted Alpha | +10.40 | -5.00 | +30.55 | +12.26 | +20.88 |
Today's Opinion | 88% Sell | 88% Buy | 40% Buy | 96% Sell | 100% Buy |
Previous Opinion | 88% Sell | 72% Buy | 24% Buy | 96% Sell | 100% Buy |
Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | 72% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -67.45% since 02/18/22 | +6.74% since 07/15/24 | -1.27% since 07/15/24 | -6.57% since 07/15/24 | +0.80% since 07/15/24 |
Low | 12.69 on 02/28/22 | 29.36 on 07/19/24 | 36.35 on 07/18/24 | 29.90 on 07/19/24 | 201.91 on 07/19/24 |
High | 39.47 on 02/22/22 | 32.15 on 07/22/24 | 38.69 on 07/16/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
1-Month | |||||
%Chg | -70.29% since 01/28/22 | +9.33% since 06/21/24 | -2.46% since 06/21/24 | +0.40% since 06/21/24 | +9.79% since 06/21/24 |
Low | 12.69 on 02/28/22 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 27.45 on 07/10/24 | 183.91 on 06/24/24 |
High | 50.21 on 02/10/22 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
3-Month | |||||
%Chg | -75.45% since 11/26/21 | +19.40% since 04/22/24 | +0.27% since 04/22/24 | -6.18% since 04/22/24 | +21.18% since 04/22/24 |
Low | 12.69 on 02/28/22 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 27.45 on 07/10/24 | 167.02 on 04/25/24 |
High | 58.59 on 12/01/21 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 210.95 on 07/17/24 |
6-Month | |||||
%Chg | -76.59% since 08/27/21 | +20.66% since 01/22/24 | +15.44% since 01/22/24 | -32.38% since 01/22/24 | +8.43% since 01/22/24 |
Low | 12.69 on 02/28/22 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 27.45 on 07/10/24 | 160.58 on 04/18/24 |
High | 68.18 on 11/15/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 761,059 | 14,914,982 | 10,071,819 | 9,261,385 | 7,489,352 |
Shares Outstanding, K | 50,636 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 267,660,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 54,050,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 64,460,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | 23,540,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 0.78 | 1.09 | 1.57 | 3.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 24.29 on 08/16/21 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 08/15/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | 0.714 on 01/21/22 | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 01/21/22 | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.78 | 0.00 | 22.17 | 0.00 | 99.25 |