Headhunter Group Plc ADR (HHR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.03 +0.04 (+0.27%) 02/25/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.03 unch (unch) -
for Fri, Feb 25th, 2022
Results
download Want to compare other data? Select Fields| Symbol | HHR | EVRI | HCSG | ||
| Company | Headhunter Group Plc ADR | Everi Holdings Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.14 | 13.82 | 13.71 | ||
| High | 18.14 | 13.83 | 13.90 | ||
| Low | 14.59 | 13.80 | 13.48 | ||
| Last | 15.03 | 13.81 | 13.62 | ||
| Change | +0.04 | -0.03 | -0.05 | ||
| % Change | +0.27% | -0.22% | -0.37% | ||
| Volume | 3,468,300 | 209,978 | 230,002 | ||
| 20-Day Average Volume | 690,780 | 1,821,961 | 725,805 | ||
| Previous Close | 14.99 | 13.84 | 13.67 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 13.66 | 10.50 | ||
| 20-Day Raw Stochastic | 0.00% | 95.62% | 94.35% | ||
| 20-Day Relative Strength | 22.12% | 58.21% | 74.63% | ||
| Weighted Alpha | +10.40 | +29.29 | +5.82 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +0.66% since 04/21/25 | +45.46% since 04/21/25 | ||
| Low | 12.69 on 02/28/22 | 13.74 on 04/22/25 | 9.31 on 04/22/25 | ||
| High | 39.47 on 02/22/22 | 13.85 on 04/25/25 | 13.90 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +1.62% since 03/28/25 | +31.69% since 03/28/25 | ||
| Low | 12.69 on 02/28/22 | 13.16 on 04/07/25 | 9.13 on 04/21/25 | ||
| High | 50.21 on 02/10/22 | 13.85 on 04/25/25 | 13.90 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +1.54% since 01/28/25 | +20.41% since 01/28/25 | ||
| Low | 12.69 on 02/28/22 | 13.16 on 04/07/25 | 9.13 on 04/21/25 | ||
| High | 58.59 on 12/01/21 | 13.85 on 04/25/25 | 13.90 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +3.68% since 10/28/24 | +24.47% since 10/28/24 | ||
| Low | 12.69 on 02/28/22 | 13.16 on 04/07/25 | 9.13 on 04/21/25 | ||
| High | 68.18 on 11/15/21 | 13.85 on 04/25/25 | 13.90 on 04/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 1,166,519 | 734,264 | ||
| Shares Outstanding, K | 50,636 | 86,537 | 72,916 | ||
| Annual Sales | 267,660,000 | 757,900,000 | 1,715,680,000 | ||
| Annual Net Income | 54,050,000 | 15,020,000 | 39,470,000 | ||
| Last Quarter Sales | 64,460,000 | 189,520,000 | 437,810,000 | ||
| Last Quarter Net Income | 23,540,000 | 3,860,000 | 11,920,000 | ||
| 60-Month Beta | 0.78 | 1.57 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 0.04 on 03/03/25 | 0.23 on 04/23/25 | ||
| Latest Earnings Date | 10/03/24 | 05/14/25 | 04/23/25 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | 01/21/22 | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 81.41 | 17.53 | ||