Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | HCSG | WLDN | ||
| Company | Headhunter Group Plc ADR | Healthcare Svcs Gp | Willdan Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.14 | 11.43 | 41.83 | ||
| High | 18.14 | 11.72 | 42.59 | ||
| Low | 14.59 | 11.38 | 41.51 | ||
| Last | 15.03 | 11.52 | 41.78 | ||
| Change | +0.04 | +0.13 | +0.02 | ||
| % Change | +0.27% | +1.14% | +0.05% | ||
| Volume | 3,468,300 | 344,400 | 102,500 | ||
| 20-Day Average Volume | 690,780 | 384,935 | 197,940 | ||
| Previous Close | 14.99 | 11.39 | 41.76 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 11.49 | 44.20 | ||
| 20-Day Raw Stochastic | 0.00% | 42.21% | 12.18% | ||
| 20-Day Relative Strength | 22.12% | 54.21% | 45.80% | ||
| Weighted Alpha | +10.40 | +7.97 | +101.00 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -3.44% since 11/14/24 | -1.56% since 11/14/24 | ||
| Low | 12.69 on 02/28/22 | 11.08 on 11/19/24 | 40.64 on 11/15/24 | ||
| High | 39.47 on 02/22/22 | 12.00 on 11/15/24 | 42.76 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +10.24% since 10/21/24 | -7.95% since 10/21/24 | ||
| Low | 12.69 on 02/28/22 | 9.79 on 10/23/24 | 40.64 on 11/15/24 | ||
| High | 50.21 on 02/10/22 | 12.67 on 11/13/24 | 50.00 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +7.76% since 08/21/24 | +13.35% since 08/21/24 | ||
| Low | 12.69 on 02/28/22 | 9.70 on 10/03/24 | 36.10 on 09/11/24 | ||
| High | 58.59 on 12/01/21 | 12.67 on 11/13/24 | 50.00 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +0.96% since 05/21/24 | +30.12% since 05/21/24 | ||
| Low | 12.69 on 02/28/22 | 9.70 on 10/03/24 | 27.19 on 06/26/24 | ||
| High | 68.18 on 11/15/21 | 12.67 on 11/13/24 | 50.00 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 834,785 | 589,860 | ||
| Shares Outstanding, K | 50,636 | 73,291 | 14,125 | ||
| Annual Sales | 267,660,000 | 1,671,390,000 | 510,100,000 | ||
| Annual Net Income | 54,050,000 | 38,390,000 | 10,930,000 | ||
| Last Quarter Sales | 64,460,000 | 428,150,000 | 158,250,000 | ||
| Last Quarter Net Income | 23,540,000 | 14,030,000 | 7,350,000 | ||
| 60-Month Beta | 0.78 | 0.52 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 0.19 on 10/23/24 | 0.73 on 10/31/24 | ||
| Latest Earnings Date | 10/03/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 01/21/22 | 11/17/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 14.02 | 20.27 | ||