Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | HCSG | ZIP | ||
| Company | Headhunter Group Plc ADR | Healthcare Svcs Gp | Ziprecruiter Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.14 | 11.30 | 7.25 | ||
| High | 18.14 | 11.60 | 7.47 | ||
| Low | 14.59 | 11.23 | 7.08 | ||
| Last | 15.03 | 11.30 | 7.13 | ||
| Change | +0.04 | -0.14 | -0.26 | ||
| % Change | +0.27% | -1.22% | -3.52% | ||
| Volume | 3,468,300 | 1,579,200 | 971,900 | ||
| 20-Day Average Volume | 690,780 | 478,155 | 531,735 | ||
| Previous Close | 14.99 | 11.44 | 7.39 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 12.25 | 8.30 | ||
| 20-Day Raw Stochastic | 0.00% | 3.98% | 1.83% | ||
| 20-Day Relative Strength | 22.12% | 42.70% | 31.81% | ||
| Weighted Alpha | +10.40 | +1.90 | -51.61 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -9.89% since 12/13/24 | -11.32% since 12/13/24 | ||
| Low | 12.69 on 02/28/22 | 11.23 on 12/20/24 | 7.08 on 12/20/24 | ||
| High | 39.47 on 02/22/22 | 12.56 on 12/16/24 | 8.20 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | -0.79% since 11/20/24 | -18.14% since 11/20/24 | ||
| Low | 12.69 on 02/28/22 | 11.23 on 12/20/24 | 7.08 on 12/20/24 | ||
| High | 50.21 on 02/10/22 | 12.99 on 12/10/24 | 9.76 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | -0.44% since 09/20/24 | -25.81% since 09/20/24 | ||
| Low | 12.69 on 02/28/22 | 9.70 on 10/03/24 | 7.08 on 12/20/24 | ||
| High | 58.59 on 12/01/21 | 12.99 on 12/10/24 | 11.25 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +12.10% since 06/20/24 | -17.38% since 06/20/24 | ||
| Low | 12.69 on 02/28/22 | 9.70 on 10/03/24 | 7.08 on 12/20/24 | ||
| High | 68.18 on 11/15/21 | 12.99 on 12/10/24 | 11.25 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 828,188 | 696,615 | ||
| Shares Outstanding, K | 50,636 | 73,291 | 97,702 | ||
| Annual Sales | 267,660,000 | 1,671,390,000 | 645,720,000 | ||
| Annual Net Income | 54,050,000 | 38,390,000 | 49,100,000 | ||
| Last Quarter Sales | 64,460,000 | 428,150,000 | 117,080,000 | ||
| Last Quarter Net Income | 23,540,000 | 14,030,000 | -2,570,000 | ||
| 60-Month Beta | 0.78 | 0.55 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 0.19 on 10/23/24 | -0.03 on 11/06/24 | ||
| Latest Earnings Date | 10/03/24 | 02/12/25 | 11/06/24 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 01/21/22 | 11/17/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 14.12 | 369.50 | ||