Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | VVI | EVRI | ||
| Company | Headhunter Group Plc ADR | Viad Corp | Everi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.14 | 38.74 | 8.37 | ||
| High | 18.14 | 38.74 | 8.40 | ||
| Low | 14.59 | 37.89 | 8.24 | ||
| Last | 15.03 | 37.82 | 8.30 | ||
| Change | +0.04 | -0.56 | +0.04 | ||
| % Change | +0.27% | -1.46% | +0.42% | ||
| Volume | 3,468,300 | 14,614 | 287,480 | ||
| 20-Day Average Volume | 690,780 | 90,689 | 1,548,097 | ||
| Previous Close | 14.99 | 38.38 | 8.30 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 34.99 | 8.46 | ||
| 20-Day Raw Stochastic | 0.00% | 75.59% | 36.58% | ||
| 20-Day Relative Strength | 22.12% | 62.01% | 50.63% | ||
| Weighted Alpha | +10.40 | +37.04 | -40.61 | ||
| Today's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +5.16% since 07/15/24 | -6.29% since 07/15/24 | ||
| Low | 12.69 on 02/28/22 | 36.72 on 07/16/24 | 7.97 on 07/19/24 | ||
| High | 39.47 on 02/22/22 | 39.90 on 07/17/24 | 9.07 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +11.50% since 06/21/24 | +3.86% since 06/21/24 | ||
| Low | 12.69 on 02/28/22 | 32.54 on 07/02/24 | 7.86 on 06/26/24 | ||
| High | 50.21 on 02/10/22 | 39.90 on 07/17/24 | 9.20 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +8.05% since 04/22/24 | -6.60% since 04/22/24 | ||
| Low | 12.69 on 02/28/22 | 32.17 on 05/03/24 | 6.37 on 05/29/24 | ||
| High | 58.59 on 12/01/21 | 39.90 on 07/17/24 | 9.20 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +11.40% since 01/22/24 | -21.74% since 01/22/24 | ||
| Low | 12.69 on 02/28/22 | 31.73 on 02/07/24 | 6.37 on 05/29/24 | ||
| High | 68.18 on 11/15/21 | 39.98 on 03/28/24 | 11.97 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 810,893 | 697,831 | ||
| Shares Outstanding, K | 50,636 | 21,128 | 84,076 | ||
| Annual Sales | 267,660,000 | 1,238,680,000 | 807,820,000 | ||
| Annual Net Income | 54,050,000 | 16,020,000 | 84,000,000 | ||
| Last Quarter Sales | 64,460,000 | 273,500,000 | 189,350,000 | ||
| Last Quarter Net Income | 23,540,000 | -25,120,000 | 4,550,000 | ||
| 60-Month Beta | 0.78 | 2.04 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | -1.13 on 05/02/24 | 0.05 on 05/08/24 | ||
| Latest Earnings Date | 08/15/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | 01/21/22 | 03/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 0.00 | 10.60 | ||