Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | MLM | VMC | CX | EXP |
| Company | Huitao Technology CO Ltd | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 554.30 | 257.23 | 6.43 | 240.07 |
| High | 0.5000 | 572.98 | 262.85 | 6.60 | 248.19 |
| Low | 0.4800 | 547.10 | 256.00 | 6.32 | 239.43 |
| Last | 0.4800 | 565.62 | 261.71 | 6.42 | 246.07 |
| Change | -0.0001 | +18.58 | +7.94 | +0.05 | +10.45 |
| % Change | -0.02% | +3.40% | +3.13% | +0.78% | +4.44% |
| Volume | 1,281,500 | 379,200 | 673,400 | 11,989,000 | 597,800 |
| 20-Day Average Volume | 4,729,770 | 531,950 | 720,145 | 9,772,300 | 380,290 |
| Previous Close | 0.4801 | 547.04 | 253.77 | 6.37 | 235.62 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 549.98 | 251.81 | 6.43 | 226.58 |
| 20-Day Raw Stochastic | 14.12% | 74.83% | 93.21% | 40.49% | 94.23% |
| 20-Day Relative Strength | 38.78% | 52.88% | 56.56% | 45.18% | 58.14% |
| Weighted Alpha | -79.15 | +24.54 | +20.22 | -20.18 | +34.96 |
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 24% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | +1.17% since 07/19/24 | +2.17% since 07/19/24 | +4.39% since 07/19/24 | +7.02% since 07/19/24 |
| Low | 0.3600 on 09/24/20 | 537.57 on 07/24/24 | 250.06 on 07/24/24 | 6.01 on 07/25/24 | 227.27 on 07/24/24 |
| High | 0.5630 on 09/28/20 | 572.98 on 07/26/24 | 262.85 on 07/26/24 | 6.60 on 07/26/24 | 248.19 on 07/26/24 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | +5.59% since 06/26/24 | +6.44% since 06/26/24 | +1.58% since 06/26/24 | +14.68% since 06/26/24 |
| Low | 0.3600 on 09/24/20 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.01 on 07/25/24 | 211.44 on 07/09/24 |
| High | 1.4300 on 08/31/20 | 579.05 on 07/16/24 | 263.33 on 07/16/24 | 7.03 on 07/11/24 | 248.19 on 07/26/24 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -6.51% since 04/26/24 | +0.18% since 04/26/24 | -22.37% since 04/26/24 | -4.14% since 04/26/24 |
| Low | 0.3600 on 09/24/20 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.01 on 07/25/24 | 211.44 on 07/09/24 |
| High | 2.0600 on 07/17/20 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.31 on 04/29/24 | 276.61 on 05/15/24 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | +12.76% since 01/26/24 | +17.70% since 01/26/24 | -22.09% since 01/26/24 | +13.97% since 01/26/24 |
| Low | 0.3113 on 06/04/20 | 497.11 on 02/01/24 | 222.09 on 01/29/24 | 6.01 on 07/25/24 | 211.44 on 07/09/24 |
| High | 2.0600 on 07/17/20 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 34,864,812 | 34,611,664 | 9,301,162 | 8,331,439 |
| Shares Outstanding, K | 17,970 | 61,640 | 132,252 | 1,448,779 | 33,858 |
| Annual Sales | 43,650,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | -14,390,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | N/A | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 476,710,000 |
| Last Quarter Net Income | N/A | 1,045,000,000 | 102,700,000 | 254,400,000 | 77,100,000 |
| 60-Month Beta | N/A | 0.91 | 0.82 | 1.47 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 2.24 on 05/21/24 |
| Latest Earnings Date | 11/20/20 | 08/08/24 | 08/06/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.740 on 06/03/24 | 0.460 on 05/23/24 | 0.021 on 06/17/24 | 0.250 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/15/24 | 06/17/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.64 | 37.10 | 49.00 | 17.09 |