Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | CPAC | SMID | ||
| Company | Huitao Technology CO Ltd | Cementos Pacasmayo S.A.A ADR | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4900 | 5.65 | 42.37 | ||
| High | 0.5000 | 5.73 | 45.00 | ||
| Low | 0.4800 | 5.42 | 42.37 | ||
| Last | 0.4800 | 5.56 | 43.38 | ||
| Change | -0.0001 | -0.13 | -0.39 | ||
| % Change | -0.02% | -2.20% | -0.89% | ||
| Volume | 1,281,500 | 6,200 | 39,600 | ||
| 20-Day Average Volume | 4,729,770 | 9,595 | 28,255 | ||
| Previous Close | 0.4801 | 5.69 | 43.77 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 5.82 | 47.34 | ||
| 20-Day Raw Stochastic | 14.12% | 20.59% | 10.53% | ||
| 20-Day Relative Strength | 38.78% | 39.44% | 50.35% | ||
| Weighted Alpha | -79.15 | +3.79 | +27.91 | ||
| Today's Opinion | 56% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -7.02% since 12/13/24 | -7.41% since 12/13/24 | ||
| Low | 0.3600 on 09/24/20 | 5.42 on 12/20/24 | 42.37 on 12/20/24 | ||
| High | 0.5630 on 09/28/20 | 6.10 on 12/16/24 | 49.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -14.98% since 11/20/24 | +4.33% since 11/20/24 | ||
| Low | 0.3600 on 09/24/20 | 5.42 on 12/20/24 | 41.67 on 11/21/24 | ||
| High | 1.4300 on 08/31/20 | 6.10 on 12/16/24 | 51.96 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -2.11% since 09/19/24 | +14.55% since 09/20/24 | ||
| Low | 0.3600 on 09/24/20 | 5.42 on 12/20/24 | 30.85 on 10/03/24 | ||
| High | 2.0600 on 07/17/20 | 6.65 on 11/04/24 | 51.96 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | -2.11% since 06/20/24 | +31.69% since 06/20/24 | ||
| Low | 0.3113 on 06/04/20 | 5.27 on 07/08/24 | 25.03 on 07/08/24 | ||
| High | 2.0600 on 07/17/20 | 6.65 on 11/04/24 | 51.96 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 471,321 | 230,113 | ||
| Shares Outstanding, K | 17,970 | 84,770 | 5,305 | ||
| Annual Sales | 43,650,000 | 521,450,000 | 59,580,000 | ||
| Annual Net Income | -14,390,000 | 45,160,000 | 800,000 | ||
| Last Quarter Sales | N/A | 137,830,000 | 23,580,000 | ||
| Last Quarter Net Income | N/A | 16,650,000 | 3,150,000 | ||
| 60-Month Beta | N/A | 0.60 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 10/29/24 | 0.59 on 11/14/24 | ||
| Latest Earnings Date | 11/20/20 | 02/12/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.501 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 36.17 | ||