Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | SMID | RETO | ||
| Company | Huitao Technology CO Ltd | Smith-Midland Corp | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 33.86 | 1.4100 | ||
| High | 0.5000 | 34.82 | 1.4600 | ||
| Low | 0.4800 | 32.72 | 1.3800 | ||
| Last | 0.4800 | 34.70 | 1.3800 | ||
| Change | -0.0001 | +1.76 | -0.0600 | ||
| % Change | -0.02% | +5.34% | -4.17% | ||
| Volume | 1,281,500 | 29,500 | 146,800 | ||
| 20-Day Average Volume | 4,729,770 | 57,935 | 228,420 | ||
| Previous Close | 0.4801 | 32.94 | 1.4400 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 29.74 | 1.6285 | ||
| 20-Day Raw Stochastic | 14.12% | 98.75% | 8.17% | ||
| 20-Day Relative Strength | 38.78% | 56.76% | 41.62% | ||
| Weighted Alpha | -79.15 | +40.66 | -77.32 | ||
| Today's Opinion | 56% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | +8.81% since 07/19/24 | +5.34% since 07/19/24 | ||
| Low | 0.3600 on 09/24/20 | 30.93 on 07/22/24 | 1.2100 on 07/25/24 | ||
| High | 0.5630 on 09/28/20 | 34.82 on 07/26/24 | 1.4600 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | +19.82% since 06/26/24 | -47.92% since 06/26/24 | ||
| Low | 0.3600 on 09/24/20 | 25.03 on 07/08/24 | 1.2100 on 07/25/24 | ||
| High | 1.4300 on 08/31/20 | 34.82 on 07/26/24 | 3.4600 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -5.78% since 04/26/24 | +39.53% since 04/26/24 | ||
| Low | 0.3600 on 09/24/20 | 25.03 on 07/08/24 | 0.9390 on 04/29/24 | ||
| High | 2.0600 on 07/17/20 | 39.59 on 05/08/24 | 3.4600 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | -15.35% since 01/26/24 | -64.16% since 01/26/24 | ||
| Low | 0.3113 on 06/04/20 | 25.03 on 07/08/24 | 0.8550 on 04/17/24 | ||
| High | 2.0600 on 07/17/20 | 48.87 on 03/22/24 | 5.0000 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 183,795 | 5,168 | ||
| Shares Outstanding, K | 17,970 | 5,297 | 3,745 | ||
| Annual Sales | 43,650,000 | 59,580,000 | 3,240,000 | ||
| Annual Net Income | -14,390,000 | 800,000 | -15,640,000 | ||
| Last Quarter Sales | N/A | 16,760,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,150,000 | N/A | ||
| 60-Month Beta | N/A | 1.27 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 06/11/24 | N/A | ||
| Latest Earnings Date | 11/20/20 | 06/17/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.88 | 0.00 | ||