Health Insurance Inn (HIIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIIQ | MFC | SLF | RGA | PRI |
Company | Health Insurance Inn | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.08 | 25.99 | 49.70 | 214.85 | 248.44 |
High | 30.15 | 26.27 | 50.11 | 216.28 | 253.02 |
Low | 24.44 | 25.88 | 49.54 | 214.21 | 248.44 |
Last | 27.39 | 26.23 | 50.04 | 215.05 | 249.92 |
Change | +1.72 | +0.28 | +0.50 | +1.65 | +1.37 |
% Change | +6.70% | +1.08% | +1.01% | +0.77% | +0.55% |
Volume | 2,375,800 | 1,434,751 | 197,788 | 378,107 | 133,563 |
20-Day Average Volume | 1,117,990 | 1,806,283 | 464,034 | 359,025 | 173,573 |
Previous Close | 25.67 | 25.95 | 49.54 | 213.40 | 248.55 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.48 | 26.60 | 49.53 | 209.30 | 240.19 |
20-Day Raw Stochastic | 48.01% | 29.86% | 68.00% | 87.24% | 77.41% |
20-Day Relative Strength | 54.47% | 50.76% | 51.81% | 62.85% | 65.66% |
Weighted Alpha | +2.40 | +34.87 | -4.23 | +53.27 | +21.70 |
Today's Opinion | 80% Buy | 80% Buy | 40% Sell | 100% Buy | 88% Buy |
Previous Opinion | 80% Buy | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.31% since 02/27/20 | -3.14% since 07/15/24 | -0.83% since 07/15/24 | +0.25% since 07/15/24 | +1.79% since 07/15/24 |
Low | 23.60 on 03/04/20 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | 246.00 on 07/16/24 |
High | 31.49 on 03/02/20 | 27.10 on 07/16/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
1-Month | |||||
%Chg | +12.39% since 02/05/20 | +2.10% since 06/21/24 | +3.24% since 06/21/24 | +3.78% since 06/21/24 | +5.95% since 06/21/24 |
Low | 23.60 on 03/04/20 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
High | 31.49 on 03/02/20 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
3-Month | |||||
%Chg | +43.10% since 12/05/19 | +11.81% since 04/22/24 | -2.97% since 04/22/24 | +13.92% since 04/22/24 | +14.90% since 04/22/24 |
Low | 17.60 on 12/11/19 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 31.49 on 03/02/20 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
6-Month | |||||
%Chg | +62.65% since 09/05/19 | +22.51% since 01/22/24 | -1.63% since 01/22/24 | +26.70% since 01/22/24 | +9.04% since 01/22/24 |
Low | 15.95 on 11/22/19 | 21.38 on 01/23/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
High | 31.49 on 03/02/20 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 389,266 | 46,442,900 | 28,721,508 | 14,040,011 | 8,552,852 |
Shares Outstanding, K | 14,212 | 1,789,707 | 579,764 | 65,792 | 34,411 |
Annual Sales | 351,100,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 12,990,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 75,270,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | 4,800,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 0.97 | 1.09 | 0.99 | 0.92 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 2.48 on 03/03/20 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 03/03/20 | 08/07/24 | 08/12/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | N/A | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 7.07 | 9.72 | 10.64 | 10.35 | 15.30 |