Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | PLD | AMT | WELL | PSA |
| Company | Highwoods Properties | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.93 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 28.14 | 125.41 | 211.74 | 108.19 | 304.26 |
| Low | 27.59 | 123.55 | 209.72 | 106.98 | 297.47 |
| Last | 27.85 | 124.88 | 211.81 | 107.72 | 299.99 |
| Change | +0.10 | +1.13 | +1.67 | +0.31 | -1.66 |
| % Change | +0.36% | +0.91% | +0.79% | +0.29% | -0.55% |
| Volume | 37,133 | 379,071 | 114,663 | 108,638 | 47,882 |
| 20-Day Average Volume | 791,869 | 3,377,510 | 1,590,118 | 2,954,059 | 627,868 |
| Previous Close | 27.75 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 116.59 | 200.93 | 104.85 | 294.12 |
| 20-Day Raw Stochastic | 66.45% | 80.18% | 85.34% | 96.72% | 66.97% |
| 20-Day Relative Strength | 59.19% | 73.01% | 65.59% | 63.83% | 62.48% |
| Weighted Alpha | +21.62 | +4.56 | +15.49 | +35.65 | +11.96 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/15/24 | +3.26% since 07/15/24 | +1.00% since 07/15/24 | +2.34% since 07/15/24 | +0.50% since 07/15/24 |
| Low | 27.55 on 07/19/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 301.02 on 07/19/24 |
| High | 29.58 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.01% since 06/21/24 | +14.34% since 06/21/24 | +8.25% since 06/21/24 | +5.36% since 06/21/24 | +4.30% since 06/21/24 |
| Low | 25.00 on 06/26/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 29.58 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.48% since 04/22/24 | +20.18% since 04/22/24 | +22.42% since 04/22/24 | +17.67% since 04/22/24 | +16.11% since 04/22/24 |
| Low | 24.07 on 05/29/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 29.58 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +21.70% since 01/22/24 | -2.84% since 01/22/24 | +3.39% since 01/22/24 | +21.21% since 01/22/24 | +3.37% since 01/22/24 |
| Low | 21.46 on 02/06/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 29.58 on 07/17/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,389 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 105,996 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 834,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 148,720,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 211,280,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 26,690,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.27 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/23/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.500 on 05/17/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 08/19/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 23.67 | 20.82 | 27.96 | 18.03 |