Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | CDP | MPW | ||
| Company | Highwoods Properties | Copt Defense Properties | Medical Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.93 | 26.83 | 4.78 | ||
| High | 28.14 | 26.92 | 4.87 | ||
| Low | 27.59 | 26.57 | 4.67 | ||
| Last | 27.99 | 26.85 | 4.87 | ||
| Change | +0.24 | +0.17 | +0.07 | ||
| % Change | +0.86% | +0.64% | +1.46% | ||
| Volume | 177,319 | 84,592 | 6,668,490 | ||
| 20-Day Average Volume | 799,158 | 812,264 | 11,922,207 | ||
| Previous Close | 27.75 | 26.68 | 4.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 25.74 | 4.50 | ||
| 20-Day Raw Stochastic | 65.36% | 77.67% | 87.61% | ||
| 20-Day Relative Strength | 58.92% | 66.79% | 53.48% | ||
| Weighted Alpha | +21.32 | +8.82 | -30.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/15/24 | -0.19% since 07/15/24 | +1.52% since 07/15/24 | ||
| Low | 27.55 on 07/19/24 | 26.54 on 07/18/24 | 4.64 on 07/19/24 | ||
| High | 29.58 on 07/17/24 | 27.50 on 07/17/24 | 4.95 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.82% since 06/21/24 | +8.93% since 06/21/24 | +0.47% since 06/21/24 | ||
| Low | 25.00 on 06/26/24 | 24.50 on 06/25/24 | 3.92 on 07/02/24 | ||
| High | 29.58 on 07/17/24 | 27.50 on 07/17/24 | 4.95 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.27% since 04/22/24 | +16.45% since 04/22/24 | +6.69% since 04/22/24 | ||
| Low | 24.07 on 05/29/24 | 22.53 on 04/25/24 | 3.92 on 07/02/24 | ||
| High | 29.58 on 07/17/24 | 27.50 on 07/17/24 | 6.54 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +21.48% since 01/22/24 | +7.54% since 01/22/24 | +48.84% since 01/22/24 | ||
| Low | 21.46 on 02/06/24 | 22.20 on 04/18/24 | 3.08 on 01/31/24 | ||
| High | 29.58 on 07/17/24 | 27.50 on 07/17/24 | 6.54 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,389 | 3,005,102 | 2,880,480 | ||
| Shares Outstanding, K | 105,996 | 112,635 | 600,100 | ||
| Annual Sales | 834,000,000 | 684,980,000 | 871,800,000 | ||
| Annual Net Income | 148,720,000 | -73,470,000 | -556,480,000 | ||
| Last Quarter Sales | 211,280,000 | 193,270,000 | 271,320,000 | ||
| Last Quarter Net Income | 26,690,000 | 32,610,000 | -875,630,000 | ||
| 60-Month Beta | 1.27 | 0.98 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/23/24 | 0.29 on 04/25/24 | -1.23 on 05/09/24 | ||
| Latest Earnings Date | 07/23/24 | 07/29/24 | 08/13/24 | ||
| Most Recent Dividend | 0.500 on 05/17/24 | 0.295 on 06/28/24 | 0.150 on 06/10/24 | ||
| Next Ex-Dividends Date | 08/19/24 | 06/28/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 10.96 | 3.23 | ||