Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | NSA | GRP.U | ||
| Company | Highwoods Properties | National Storage Affiliates Tru | Granite Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.73 | 45.63 | 53.15 | ||
| High | 33.11 | 46.07 | 53.90 | ||
| Low | 32.41 | 45.38 | 53.10 | ||
| Last | 32.45 | 45.38 | 53.27 | ||
| Change | +0.01 | +0.30 | +0.60 | ||
| % Change | +0.03% | +0.67% | +1.14% | ||
| Volume | 483,400 | 443,600 | 44,500 | ||
| 20-Day Average Volume | 1,132,195 | 531,075 | 11,170 | ||
| Previous Close | 32.44 | 45.08 | 52.67 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.52 | 43.40 | 53.28 | ||
| 20-Day Raw Stochastic | 45.43% | 85.95% | 67.19% | ||
| 20-Day Relative Strength | 46.45% | 57.07% | 47.32% | ||
| Weighted Alpha | +52.23 | +29.46 | -0.14 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 11/20/24 | +3.37% since 11/20/24 | +0.25% since 11/20/24 | ||
| Low | 31.59 on 11/21/24 | 43.61 on 11/21/24 | 52.55 on 11/26/24 | ||
| High | 33.11 on 11/27/24 | 46.07 on 11/27/24 | 54.06 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -6.86% since 10/25/24 | +5.90% since 10/25/24 | +5.80% since 10/25/24 | ||
| Low | 30.91 on 11/20/24 | 41.16 on 11/06/24 | 48.52 on 11/04/24 | ||
| High | 35.38 on 10/28/24 | 46.07 on 11/27/24 | 55.59 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +1.56% since 08/27/24 | -1.35% since 08/27/24 | -9.10% since 08/27/24 | ||
| Low | 30.91 on 11/20/24 | 41.16 on 11/06/24 | 48.52 on 11/04/24 | ||
| High | 36.78 on 10/23/24 | 49.44 on 09/23/24 | 65.63 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +27.21% since 05/24/24 | +26.44% since 05/24/24 | +6.63% since 05/24/24 | ||
| Low | 24.07 on 05/29/24 | 34.58 on 05/29/24 | 47.31 on 06/20/24 | ||
| High | 36.78 on 10/23/24 | 49.44 on 09/23/24 | 65.63 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,440,349 | 3,459,953 | 3,342,160 | ||
| Shares Outstanding, K | 106,020 | 76,244 | 62,740 | ||
| Annual Sales | 834,000,000 | 858,060,000 | 386,140,000 | ||
| Annual Net Income | 148,720,000 | 156,670,000 | 101,240,000 | ||
| Last Quarter Sales | 204,320,000 | 193,620,000 | 104,010,000 | ||
| Last Quarter Net Income | 15,180,000 | 18,700,000 | 81,790,000 | ||
| 60-Month Beta | 1.26 | 0.99 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/22/24 | 0.18 on 10/30/24 | 1.30 on 11/06/24 | ||
| Latest Earnings Date | 10/22/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.500 on 11/18/24 | 0.560 on 09/13/24 | 0.204 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 12/13/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 17.89 | 0.00 | ||