Hkn Inc (HKNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKNI | BRN | GBR | ||
| Company | Hkn Inc | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.0400 | 2.20 | 1.2000 | ||
| High | 6.0400 | 2.27 | 1.2000 | ||
| Low | 6.0400 | 2.20 | 1.1700 | ||
| Last | 6.0400 | 2.20 | 1.1845 | ||
| Change | -1.9600 | -0.01 | -0.0155 | ||
| % Change | -24.50% | -0.68% | -1.29% | ||
| Volume | 200 | 4,600 | 7,400 | ||
| 20-Day Average Volume | 635 | 13,145 | 36,820 | ||
| Previous Close | 8.0000 | 2.21 | 1.2000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3605 | 2.32 | 1.2878 | ||
| 20-Day Raw Stochastic | 16.00% | 13.16% | 11.32% | ||
| 20-Day Relative Strength | 46.87% | 43.98% | 41.04% | ||
| Weighted Alpha | N/A | -18.68 | -9.38 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 64% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 07/23/20 | -9.47% since 09/04/24 | -2.10% since 09/04/24 | ||
| Low | 6.0000 on 10/02/20 | 2.16 on 09/09/24 | 1.1200 on 09/06/24 | ||
| High | 8.0000 on 10/07/20 | 2.42 on 09/05/24 | 1.2100 on 09/06/24 | ||
| 1-Month | |||||
| %Chg | -24.50% since 10/07/20 | -4.76% since 08/09/24 | -2.35% since 08/09/24 | ||
| Low | 6.0400 on 11/16/20 | 2.15 on 08/22/24 | 1.1200 on 09/06/24 | ||
| High | 6.0400 on 11/16/20 | 2.53 on 08/30/24 | 1.6900 on 08/15/24 | ||
| 3-Month | |||||
| %Chg | +9.82% since 07/23/20 | -15.38% since 06/11/24 | -17.74% since 06/11/24 | ||
| Low | 6.0000 on 10/02/20 | 2.15 on 08/22/24 | 1.1200 on 09/06/24 | ||
| High | 8.0000 on 10/07/20 | 2.63 on 06/13/24 | 1.8200 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -13.71% since 05/08/20 | -3.93% since 03/11/24 | +13.32% since 03/11/24 | ||
| Low | 5.5001 on 07/23/20 | 2.15 on 08/22/24 | 1.0198 on 03/15/24 | ||
| High | 8.0000 on 10/07/20 | 3.20 on 05/23/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,362 | 22,212 | 6,156 | ||
| Shares Outstanding, K | 391 | 10,028 | 5,130 | ||
| Annual Sales | 990,000 | 25,270,000 | 150,000 | ||
| Annual Net Income | -23,960,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | N/A | 5,530,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -1,250,000 | 0 | ||
| 60-Month Beta | 0.43 | 0.09 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/13/24 | 0.01 on 08/13/24 | ||
| Latest Earnings Date | 10/05/16 | 08/09/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||