Hkn Inc (HKNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HKNI | EOG | LNG | FANG | DVN |
Company | Hkn Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.0400 | 118.58 | 177.00 | 172.42 | 40.25 |
High | 6.0400 | 118.95 | 178.20 | 172.42 | 40.26 |
Low | 6.0400 | 115.78 | 175.14 | 167.84 | 39.02 |
Last | 6.0400 | 117.90 | 176.61 | 168.50 | 39.93 |
Change | -1.9600 | -1.07 | -1.16 | -2.99 | -0.30 |
% Change | -24.50% | -0.90% | -0.65% | -1.74% | -0.75% |
Volume | 200 | 3,419,000 | 964,500 | 2,580,600 | 10,260,700 |
20-Day Average Volume | 635 | 2,771,795 | 1,225,370 | 1,328,395 | 5,715,110 |
Previous Close | 8.0000 | 118.97 | 177.77 | 171.49 | 40.23 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.3605 | 125.26 | 182.48 | 189.23 | 43.54 |
20-Day Raw Stochastic | 16.00% | 13.77% | 11.95% | 2.10% | 12.96% |
20-Day Relative Strength | 46.87% | 36.08% | 44.75% | 28.91% | 32.09% |
Weighted Alpha | N/A | -10.70 | +9.29 | +0.26 | -22.53 |
Today's Opinion | N/A | 40% Sell | 56% Buy | 40% Sell | 88% Sell |
Previous Opinion | N/A | 40% Sell | 64% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | N/A | 64% Buy | 88% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.82% since 07/23/20 | -3.97% since 09/04/24 | -2.47% since 09/04/24 | -8.56% since 09/04/24 | -5.47% since 09/04/24 |
Low | 6.0000 on 10/02/20 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | 39.02 on 09/11/24 |
High | 8.0000 on 10/07/20 | 123.81 on 09/05/24 | 183.41 on 09/06/24 | 186.33 on 09/05/24 | 42.74 on 09/05/24 |
1-Month | |||||
%Chg | -24.50% since 10/07/20 | -6.82% since 08/09/24 | -3.58% since 08/09/24 | -15.65% since 08/09/24 | -11.11% since 08/09/24 |
Low | 6.0400 on 11/16/20 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | 39.02 on 09/11/24 |
High | 6.0400 on 11/16/20 | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 202.87 on 08/12/24 | 46.04 on 08/26/24 |
3-Month | |||||
%Chg | +9.82% since 07/23/20 | -3.38% since 06/11/24 | +12.23% since 06/11/24 | -13.00% since 06/11/24 | -15.56% since 06/11/24 |
Low | 6.0000 on 10/02/20 | 115.78 on 09/11/24 | 154.82 on 06/17/24 | 167.84 on 09/11/24 | 39.02 on 09/11/24 |
High | 8.0000 on 10/07/20 | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
6-Month | |||||
%Chg | -13.71% since 05/08/20 | -2.42% since 03/11/24 | +12.90% since 03/11/24 | -8.67% since 03/11/24 | -14.44% since 03/11/24 |
Low | 5.5001 on 07/23/20 | 115.78 on 09/11/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 | 39.02 on 09/11/24 |
High | 8.0000 on 10/07/20 | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,362 | 68,373,368 | 40,693,688 | 30,584,212 | 25,425,360 |
Shares Outstanding, K | 391 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 990,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | -23,960,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | N/A | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
Last Quarter Net Income | N/A | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
60-Month Beta | 0.43 | 1.28 | 0.95 | 1.89 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 10/05/16 | 08/01/24 | 08/08/24 | 11/04/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | N/A | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.65 | 12.66 | 9.31 | 7.35 |