Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | PAAS | BVN | AG | MAG |
| Company | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 5.66 | 22.87 | 12.48 | 6.59 | 15.87 |
| High | 5.68 | 22.87 | 12.48 | 6.60 | 15.93 |
| Low | 5.60 | 22.56 | 12.24 | 6.45 | 15.78 |
| Last | 5.61 | 22.41 | 12.14 | 6.45 | 15.71 |
| Change | -0.01 | -0.01 | +0.19 | -0.09 | +0.03 |
| % Change | -0.18% | -0.04% | +1.57% | -1.38% | +0.19% |
| Volume | 387,087 | 215,590 | 31,243 | 296,964 | 37,614 |
| 20-Day Average Volume | 13,100,714 | 3,752,635 | 1,104,077 | 10,392,799 | 754,741 |
| Previous Close | 5.63 | 22.42 | 12.14 | 6.54 | 15.68 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 22.88 | 12.57 | 6.85 | 16.24 |
| 20-Day Raw Stochastic | 17.24% | 41.80% | 32.73% | 26.75% | 34.31% |
| 20-Day Relative Strength | 40.19% | 50.68% | 42.90% | 48.46% | 50.80% |
| Weighted Alpha | +9.93 | +51.54 | +0.78 | -5.91 | +46.20 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/14/24 | +3.43% since 11/14/24 | -0.16% since 11/14/24 | +1.32% since 11/14/24 | +3.95% since 11/14/24 |
| Low | 5.38 on 11/15/24 | 21.38 on 11/15/24 | 12.09 on 11/20/24 | 6.26 on 11/15/24 | 14.87 on 11/15/24 |
| High | 5.80 on 11/18/24 | 22.99 on 11/19/24 | 12.79 on 11/18/24 | 6.79 on 11/18/24 | 16.02 on 11/19/24 |
| 1-Month | |||||
| %Chg | -23.44% since 10/21/24 | -8.82% since 10/21/24 | -10.26% since 10/21/24 | -13.90% since 10/21/24 | -9.82% since 10/21/24 |
| Low | 5.35 on 11/12/24 | 20.75 on 11/06/24 | 11.61 on 11/11/24 | 5.98 on 11/11/24 | 14.51 on 11/14/24 |
| High | 7.68 on 10/22/24 | 26.05 on 10/22/24 | 14.29 on 10/22/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| 3-Month | |||||
| %Chg | -8.43% since 08/21/24 | +4.87% since 08/21/24 | -9.00% since 08/21/24 | +11.71% since 08/21/24 | +14.83% since 08/21/24 |
| Low | 5.29 on 09/04/24 | 18.50 on 09/10/24 | 11.61 on 11/11/24 | 4.59 on 09/06/24 | 11.72 on 09/06/24 |
| High | 7.68 on 10/22/24 | 26.05 on 10/22/24 | 14.32 on 09/27/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| 6-Month | |||||
| %Chg | -8.58% since 05/21/24 | +1.85% since 05/21/24 | -33.96% since 05/21/24 | -14.46% since 05/21/24 | +13.18% since 05/21/24 |
| Low | 4.41 on 08/05/24 | 17.86 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
| High | 7.68 on 10/22/24 | 26.05 on 10/22/24 | 18.50 on 05/28/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,537,031 | 8,138,573 | 3,083,439 | 1,972,569 | 1,619,854 |
| Shares Outstanding, K | 628,247 | 363,005 | 253,990 | 301,616 | 103,307 |
| Annual Sales | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 | 0 |
| Annual Net Income | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 245,090,000 | 716,100,000 | 331,110,000 | 146,090,000 | 0 |
| Last Quarter Net Income | 1,760,000 | 56,700,000 | 236,930,000 | -26,590,000 | 22,290,000 |
| 60-Month Beta | 2.00 | 1.33 | 0.83 | 1.31 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/24 | 0.32 on 11/05/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 | 0.22 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/30/24 | 11/07/24 | 11/15/24 |
| Most Recent Dividend | 0.014 on 11/21/24 | 0.100 on 11/18/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 | N/A |
| Next Ex-Dividends Date | 11/21/24 | 11/18/24 | 04/17/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 285.00 | 56.88 | 15.59 | 0.00 | 22.23 |