Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMHC | RTO | APG | AFRM | SPSC |
Company | Houghton Mifflin Har | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 21.01 | 29.51 | 37.01 | 30.58 | 205.65 |
High | 21.19 | 29.61 | 37.30 | 30.69 | 207.18 |
Low | 20.99 | 29.36 | 36.61 | 29.90 | 201.91 |
Last | 21.03 | 29.54 | 36.72 | 29.96 | 202.24 |
Change | +0.02 | -0.42 | -0.30 | -0.90 | -3.21 |
% Change | +0.10% | -1.40% | -0.81% | -2.92% | -1.56% |
Volume | 9,444,800 | 372,800 | 847,100 | 4,199,400 | 346,400 |
20-Day Average Volume | 5,926,810 | 460,350 | 3,044,365 | 6,934,035 | 218,965 |
Previous Close | 21.01 | 29.96 | 37.02 | 30.86 | 205.45 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.97 | 30.02 | 37.39 | 30.39 | 193.25 |
20-Day Raw Stochastic | 56.34% | 29.20% | 15.38% | 36.64% | 71.65% |
20-Day Relative Strength | 65.14% | 51.73% | 46.66% | 47.49% | 60.35% |
Weighted Alpha | +168.00 | -16.28 | +28.12 | +12.70 | +16.24 |
Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 96% Sell | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 24% Buy | 80% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 72% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 03/30/22 | -3.15% since 07/12/24 | -3.27% since 07/12/24 | +1.42% since 07/12/24 | +0.84% since 07/12/24 |
Low | 20.99 on 04/06/22 | 29.36 on 07/19/24 | 36.35 on 07/18/24 | 29.62 on 07/15/24 | 200.63 on 07/15/24 |
High | 21.18 on 04/06/22 | 30.29 on 07/15/24 | 38.69 on 07/16/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
1-Month | |||||
%Chg | +0.53% since 03/04/22 | +0.10% since 06/18/24 | -4.82% since 06/18/24 | -1.87% since 06/18/24 | +11.07% since 06/18/24 |
Low | 20.83 on 03/18/22 | 28.88 on 06/21/24 | 36.22 on 07/02/24 | 27.45 on 07/10/24 | 180.10 on 06/20/24 |
High | 21.18 on 04/06/22 | 31.14 on 07/11/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
3-Month | |||||
%Chg | +38.45% since 01/06/22 | +11.68% since 04/19/24 | -0.70% since 04/19/24 | -3.39% since 04/19/24 | +22.21% since 04/19/24 |
Low | 14.34 on 01/10/22 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 27.45 on 07/10/24 | 165.69 on 04/22/24 |
High | 21.18 on 04/06/22 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 210.95 on 07/17/24 |
6-Month | |||||
%Chg | +50.21% since 10/06/21 | +13.18% since 01/19/24 | +15.18% since 01/19/24 | -28.96% since 01/19/24 | +9.36% since 01/19/24 |
Low | 13.09 on 10/25/21 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 27.45 on 07/10/24 | 160.58 on 04/18/24 |
High | 21.18 on 04/06/22 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,686,120 | 14,914,982 | 10,071,819 | 9,261,385 | 7,489,352 |
Shares Outstanding, K | 127,728 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 1,050,800,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 213,580,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 178,810,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | -48,430,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 1.13 | 1.09 | 1.57 | 3.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 11/04/21 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 05/05/22 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.17 | 0.00 | 99.25 |