Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | CRVL | CNXC | ||
| Company | Houghton Mifflin Har | Corvel Corp | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.01 | 325.49 | 40.26 | ||
| High | 21.19 | 345.79 | 41.60 | ||
| Low | 20.99 | 325.49 | 39.99 | ||
| Last | 21.03 | 345.72 | 40.48 | ||
| Change | +0.02 | +11.47 | +0.10 | ||
| % Change | +0.10% | +3.43% | +0.25% | ||
| Volume | 9,444,800 | 165,000 | 1,680,000 | ||
| 20-Day Average Volume | 5,926,810 | 51,650 | 788,195 | ||
| Previous Close | 21.01 | 334.25 | 40.38 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 356.23 | 43.77 | ||
| 20-Day Raw Stochastic | 56.34% | 35.97% | 11.50% | ||
| 20-Day Relative Strength | 65.14% | 50.11% | 39.99% | ||
| Weighted Alpha | +168.00 | +43.20 | -59.63 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | -1.78% since 12/13/24 | -8.27% since 12/13/24 | ||
| Low | 20.99 on 04/06/22 | 325.49 on 12/20/24 | 39.56 on 12/19/24 | ||
| High | 21.18 on 04/06/22 | 374.67 on 12/16/24 | 43.83 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | -2.68% since 11/20/24 | +1.81% since 11/20/24 | ||
| Low | 20.83 on 03/18/22 | 325.49 on 12/20/24 | 39.24 on 11/21/24 | ||
| High | 21.18 on 04/06/22 | 381.73 on 11/25/24 | 47.56 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | +8.96% since 09/20/24 | -36.13% since 09/20/24 | ||
| Low | 14.34 on 01/10/22 | 297.80 on 10/28/24 | 36.28 on 11/19/24 | ||
| High | 21.18 on 04/06/22 | 381.73 on 11/25/24 | 64.64 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | +41.16% since 06/20/24 | -33.05% since 06/20/24 | ||
| Low | 13.09 on 10/25/21 | 244.37 on 06/24/24 | 36.28 on 11/19/24 | ||
| High | 21.18 on 04/06/22 | 381.73 on 11/25/24 | 77.00 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 5,920,798 | 2,623,873 | ||
| Shares Outstanding, K | 127,728 | 17,126 | 64,819 | ||
| Annual Sales | 1,050,800,000 | 795,310,000 | 7,114,710,000 | ||
| Annual Net Income | 213,580,000 | 76,250,000 | 313,840,000 | ||
| Last Quarter Sales | 178,810,000 | 224,380,000 | 2,387,410,000 | ||
| Last Quarter Net Income | -48,430,000 | 23,400,000 | 16,630,000 | ||
| 60-Month Beta | 1.13 | 1.14 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 1.35 on 11/05/24 | 2.87 on 09/25/24 | ||
| Latest Earnings Date | 05/05/22 | 02/04/25 | 01/22/25 | ||
| Most Recent Dividend | N/A | N/A | 0.333 on 10/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.40 | 3.88 | ||