Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | WNS | GEO | ||
| Company | Houghton Mifflin Har | Wns Ltd ADR | Geo Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.01 | 60.09 | 13.74 | ||
| High | 21.19 | 61.21 | 14.25 | ||
| Low | 20.99 | 59.18 | 13.66 | ||
| Last | 21.03 | 61.11 | 14.22 | ||
| Change | +0.02 | +1.43 | +0.52 | ||
| % Change | +0.10% | +2.40% | +3.80% | ||
| Volume | 9,444,800 | 364,400 | 1,465,700 | ||
| 20-Day Average Volume | 5,926,810 | 329,460 | 2,493,090 | ||
| Previous Close | 21.01 | 59.68 | 13.70 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 58.26 | 13.28 | ||
| 20-Day Raw Stochastic | 56.34% | 98.49% | 59.60% | ||
| 20-Day Relative Strength | 65.14% | 61.97% | 52.15% | ||
| Weighted Alpha | +168.00 | +1.83 | +81.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | +2.71% since 08/16/24 | +9.22% since 08/16/24 | ||
| Low | 20.99 on 04/06/22 | 58.98 on 08/22/24 | 12.92 on 08/19/24 | ||
| High | 21.18 on 04/06/22 | 61.21 on 08/23/24 | 14.25 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | +8.50% since 07/23/24 | -13.56% since 07/23/24 | ||
| Low | 20.83 on 03/18/22 | 54.57 on 08/05/24 | 11.83 on 08/07/24 | ||
| High | 21.18 on 04/06/22 | 61.21 on 08/23/24 | 16.42 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | +17.95% since 05/23/24 | +2.38% since 05/23/24 | ||
| Low | 14.34 on 01/10/22 | 48.17 on 06/04/24 | 11.83 on 08/07/24 | ||
| High | 21.18 on 04/06/22 | 61.24 on 07/18/24 | 18.05 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -0.96% since 02/23/24 | +20.92% since 02/23/24 | ||
| Low | 13.09 on 10/25/21 | 39.85 on 04/26/24 | 11.50 on 03/05/24 | ||
| High | 21.18 on 04/06/22 | 62.12 on 02/26/24 | 18.05 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 2,921,669 | 1,938,271 | ||
| Shares Outstanding, K | 127,728 | 47,810 | 136,306 | ||
| Annual Sales | 1,050,800,000 | 1,323,370,000 | 2,413,170,000 | ||
| Annual Net Income | 213,580,000 | 140,150,000 | 107,330,000 | ||
| Last Quarter Sales | 178,810,000 | 323,120,000 | 607,190,000 | ||
| Last Quarter Net Income | -48,430,000 | 28,920,000 | -32,510,000 | ||
| 60-Month Beta | 1.13 | N/A | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 0.93 on 07/18/24 | 0.23 on 08/07/24 | ||
| Latest Earnings Date | 05/05/22 | 10/17/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 01/22/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/22/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.39 | ||