Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | CRVL | CNXC | ||
| Company | Houghton Mifflin Har | Corvel Corp | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.01 | 356.74 | 39.81 | ||
| High | 21.19 | 361.90 | 40.30 | ||
| Low | 20.99 | 355.39 | 39.24 | ||
| Last | 21.03 | 360.19 | 39.56 | ||
| Change | +0.02 | +4.96 | -0.20 | ||
| % Change | +0.10% | +1.40% | -0.50% | ||
| Volume | 9,444,800 | 37,000 | 593,700 | ||
| 20-Day Average Volume | 5,926,810 | 36,655 | 639,315 | ||
| Previous Close | 21.01 | 355.23 | 39.76 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 334.80 | 41.44 | ||
| 20-Day Raw Stochastic | 56.34% | 89.08% | 33.57% | ||
| 20-Day Relative Strength | 65.14% | 64.80% | 34.16% | ||
| Weighted Alpha | +168.00 | +72.80 | -61.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | +3.90% since 11/14/24 | -0.58% since 11/14/24 | ||
| Low | 20.99 on 04/06/22 | 340.65 on 11/15/24 | 36.28 on 11/19/24 | ||
| High | 21.18 on 04/06/22 | 362.00 on 11/19/24 | 40.30 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | +17.23% since 10/21/24 | -16.04% since 10/21/24 | ||
| Low | 20.83 on 03/18/22 | 297.80 on 10/28/24 | 36.28 on 11/19/24 | ||
| High | 21.18 on 04/06/22 | 367.84 on 11/12/24 | 47.01 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | +14.78% since 08/21/24 | -42.34% since 08/21/24 | ||
| Low | 14.34 on 01/10/22 | 293.88 on 09/11/24 | 36.28 on 11/19/24 | ||
| High | 21.18 on 04/06/22 | 367.84 on 11/12/24 | 77.00 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | +30.27% since 05/21/24 | -37.89% since 05/21/24 | ||
| Low | 13.09 on 10/25/21 | 229.59 on 06/10/24 | 36.28 on 11/19/24 | ||
| High | 21.18 on 04/06/22 | 367.84 on 11/12/24 | 77.00 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 6,168,611 | 2,564,240 | ||
| Shares Outstanding, K | 127,728 | 17,126 | 64,819 | ||
| Annual Sales | 1,050,800,000 | 795,310,000 | 7,114,710,000 | ||
| Annual Net Income | 213,580,000 | 76,250,000 | 313,840,000 | ||
| Last Quarter Sales | 178,810,000 | 224,380,000 | 2,387,410,000 | ||
| Last Quarter Net Income | -48,430,000 | 23,400,000 | 16,630,000 | ||
| 60-Month Beta | 1.13 | 1.10 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 1.35 on 11/05/24 | 2.87 on 09/25/24 | ||
| Latest Earnings Date | 05/05/22 | 11/04/24 | 09/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.333 on 10/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.42 | 3.81 | ||