Home Treasure Finder (HMTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTF | MDJH | UK | ||
| Company | Home Treasure Finder | Mdjm Ltd | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 1.2800 | 1.9000 | ||
| High | 0.3500 | 1.3841 | 1.9600 | ||
| Low | 0.2938 | 1.2800 | 1.8600 | ||
| Last | 0.2938 | 1.3100 | 1.8900 | ||
| Change | -0.0462 | +0.0200 | -0.0600 | ||
| % Change | -13.59% | +1.55% | -3.08% | ||
| Volume | 14,900 | 24,800 | 97,100 | ||
| 20-Day Average Volume | 18,030 | 18,000 | 252,205 | ||
| Previous Close | 0.3400 | 1.2900 | 1.9500 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4269 | 1.2549 | 1.9650 | ||
| 20-Day Raw Stochastic | 28.45% | 48.65% | 15.91% | ||
| 20-Day Relative Strength | 44.82% | 52.42% | 42.72% | ||
| Weighted Alpha | N/A | -28.34 | -55.08 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.90% since 11/25/19 | -4.38% since 07/19/24 | -4.55% since 07/19/24 | ||
| Low | 0.1323 on 11/27/19 | 1.2100 on 07/23/24 | 1.8200 on 07/25/24 | ||
| High | 0.3500 on 12/02/19 | 1.4400 on 07/22/24 | 2.2600 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -50.20% since 10/24/19 | +6.50% since 06/26/24 | -3.08% since 06/26/24 | ||
| Low | 0.1323 on 11/27/19 | 1.1300 on 07/01/24 | 1.8200 on 07/25/24 | ||
| High | 0.5900 on 11/07/19 | 1.5000 on 07/17/24 | 2.2600 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -60.30% since 08/30/19 | +27.20% since 04/26/24 | -15.25% since 04/26/24 | ||
| Low | 0.1323 on 11/27/19 | 0.9901 on 05/13/24 | 1.8000 on 05/08/24 | ||
| High | 0.7660 on 09/24/19 | 1.8000 on 05/17/24 | 2.6000 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +251.86% since 04/04/19 | +27.17% since 01/26/24 | -35.49% since 01/26/24 | ||
| Low | 0.0660 on 06/03/19 | 0.9500 on 04/24/24 | 1.8000 on 05/08/24 | ||
| High | 0.8900 on 08/22/19 | 1.9000 on 02/16/24 | 3.7000 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,901 | 15,301 | 1,185 | ||
| Shares Outstanding, K | 13,279 | 11,680 | 627 | ||
| Annual Sales | 560,000 | 140,000 | 64,760,000 | ||
| Annual Net Income | -30,000 | -1,160,000 | -690,000 | ||
| Last Quarter Sales | 130,000 | N/A | 47,540,000 | ||
| Last Quarter Net Income | -30,000 | N/A | -239,770,000 | ||
| 60-Month Beta | -3.74 | -0.24 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/20/19 | 07/29/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||