Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | DFAX | |||
| Company | Hon Hai Precision Industry Ltd | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 11.7600 | 25.91 | |||
| High | 11.8778 | 25.98 | |||
| Low | 11.6500 | 25.86 | |||
| Last | 11.8073 | 25.97 | |||
| Change | -0.4127 | +0.19 | |||
| % Change | -3.38% | +0.74% | |||
| Volume | 49,563 | 1,562,261 | |||
| 20-Day Average Volume | 94,278 | 619,174 | |||
| Previous Close | 12.2200 | 25.78 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.9546 | 25.82 | |||
| 20-Day Raw Stochastic | 6.27% | 53.75% | |||
| 20-Day Relative Strength | 46.55% | 51.47% | |||
| Weighted Alpha | +76.62 | +8.74 | |||
| Today's Opinion | 64% Buy | 88% Buy | |||
| Previous Opinion | 80% Buy | 56% Buy | |||
| Last Month's Opinion | 100% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 07/15/24 | -1.22% since 07/15/24 | |||
| Low | 11.6500 on 07/22/24 | 25.75 on 07/19/24 | |||
| High | 13.0600 on 07/16/24 | 26.38 on 07/16/24 | |||
| 1-Month | |||||
| %Chg | -6.88% since 06/21/24 | +2.37% since 06/21/24 | |||
| Low | 11.6500 on 07/22/24 | 25.22 on 06/26/24 | |||
| High | 14.1600 on 07/11/24 | 26.49 on 07/12/24 | |||
| 3-Month | |||||
| %Chg | +36.74% since 04/22/24 | +4.35% since 04/22/24 | |||
| Low | 8.6100 on 04/23/24 | 24.69 on 04/25/24 | |||
| High | 14.1600 on 07/11/24 | 26.49 on 07/12/24 | |||
| 6-Month | |||||
| %Chg | +92.93% since 01/22/24 | +9.19% since 01/22/24 | |||
| Low | 6.2300 on 03/01/24 | 23.60 on 01/23/24 | |||
| High | 14.1600 on 07/11/24 | 26.49 on 07/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,007,400 | |||
| Shares Outstanding, K | 0 | 271,218 | |||
| Annual Sales | 173,107,090,000 | 0 | |||
| Annual Net Income | 3,736,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.74 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 01/06/22 | N/A | |||
| Most Recent Dividend | 0.234 on 07/01/24 | 0.296 on 06/18/24 | |||
| Next Ex-Dividends Date | 07/01/24 | 06/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||