Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | GTEC | BKYI | ||
| Company | Hon Hai Precision Industry Ltd | Greenland Technologies Holding Corp | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.7600 | 1.7500 | 1.5600 | ||
| High | 11.8778 | 1.8200 | 1.5900 | ||
| Low | 11.6500 | 1.7100 | 1.5101 | ||
| Last | 11.8270 | 1.7500 | 1.5350 | ||
| Change | -0.3930 | +0.0600 | -0.0750 | ||
| % Change | -3.22% | +3.55% | -4.66% | ||
| Volume | 78,764 | 87,640 | 7,898 | ||
| 20-Day Average Volume | 95,738 | 71,992 | 9,530 | ||
| Previous Close | 12.2200 | 1.6900 | 1.6100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.9556 | 1.5739 | 1.6534 | ||
| 20-Day Raw Stochastic | 7.05% | 42.35% | 28.33% | ||
| 20-Day Relative Strength | 46.71% | 55.09% | 43.46% | ||
| Weighted Alpha | +77.03 | -42.37 | -70.60 | ||
| Today's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.58% since 07/15/24 | +8.70% since 07/15/24 | -18.09% since 07/15/24 | ||
| Low | 11.6500 on 07/22/24 | 1.6200 on 07/16/24 | 1.5100 on 07/22/24 | ||
| High | 13.0600 on 07/16/24 | 1.9400 on 07/17/24 | 1.9500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -6.73% since 06/21/24 | +19.05% since 06/21/24 | +12.41% since 06/21/24 | ||
| Low | 11.6500 on 07/22/24 | 1.3900 on 07/02/24 | 1.3700 on 06/24/24 | ||
| High | 14.1600 on 07/11/24 | 2.2400 on 07/11/24 | 1.9700 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +36.97% since 04/22/24 | +5.42% since 04/22/24 | -7.23% since 04/22/24 | ||
| Low | 8.6100 on 04/23/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 14.1600 on 07/11/24 | 2.2400 on 07/11/24 | 2.1199 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +93.25% since 01/22/24 | -49.28% since 01/22/24 | -17.65% since 01/22/24 | ||
| Low | 6.2300 on 03/01/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 14.1600 on 07/11/24 | 3.8400 on 01/25/24 | 2.4300 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,976 | 2,921 | ||
| Shares Outstanding, K | 0 | 13,595 | 1,814 | ||
| Annual Sales | 173,107,090,000 | 90,330,000 | 7,750,000 | ||
| Annual Net Income | 3,736,000,000 | -15,880,000 | -8,520,000 | ||
| Last Quarter Sales | N/A | 22,720,000 | 2,180,000 | ||
| Last Quarter Net Income | N/A | 2,500,000 | -510,000 | ||
| 60-Month Beta | 0.74 | 1.44 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/15/24 | -0.32 on 06/14/24 | ||
| Latest Earnings Date | 01/06/22 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | 0.234 on 07/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||