Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | CARR | GRMN | TRMB |
| Company | Hon Hai Precision Industry Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.7600 | 788.47 | 67.05 | 170.38 | 56.40 |
| High | 11.8778 | 801.71 | 67.75 | 172.61 | 56.85 |
| Low | 11.6500 | 775.14 | 66.57 | 170.37 | 56.21 |
| Last | 11.8073 | 799.70 | 67.48 | 172.47 | 56.97 |
| Change | -0.4127 | +37.15 | +1.24 | +2.40 | +0.99 |
| % Change | -3.38% | +4.87% | +1.87% | +1.41% | +1.77% |
| Volume | 49,563 | 251,640 | 944,010 | 178,052 | 236,186 |
| 20-Day Average Volume | 94,278 | 699,925 | 3,875,758 | 659,885 | 890,445 |
| Previous Close | 12.2200 | 762.55 | 66.24 | 170.07 | 55.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.9546 | 831.79 | 64.79 | 165.29 | 56.29 |
| 20-Day Raw Stochastic | 6.27% | 24.57% | 64.53% | 77.47% | 46.41% |
| 20-Day Relative Strength | 46.55% | 47.89% | 57.13% | 63.64% | 49.81% |
| Weighted Alpha | +76.62 | +58.26 | +21.36 | +66.25 | +7.40 |
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 07/15/24 | -7.41% since 07/15/24 | -0.33% since 07/15/24 | +0.74% since 07/15/24 | -1.44% since 07/15/24 |
| Low | 11.6500 on 07/22/24 | 761.38 on 07/19/24 | 65.74 on 07/18/24 | 169.20 on 07/19/24 | 55.69 on 07/19/24 |
| High | 13.0600 on 07/16/24 | 868.80 on 07/16/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | -6.88% since 06/21/24 | -2.70% since 06/21/24 | +6.77% since 06/21/24 | +6.15% since 06/21/24 | +0.58% since 06/21/24 |
| Low | 11.6500 on 07/22/24 | 761.38 on 07/19/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 14.1600 on 07/11/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | +36.74% since 04/22/24 | +25.39% since 04/22/24 | +25.21% since 04/22/24 | +21.53% since 04/22/24 | -4.20% since 04/22/24 |
| Low | 8.6100 on 04/23/24 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 53.90 on 06/03/24 |
| High | 14.1600 on 07/11/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 60.80 on 04/30/24 |
| 6-Month | |||||
| %Chg | +92.93% since 01/22/24 | +27.51% since 01/22/24 | +19.20% since 01/22/24 | +35.25% since 01/22/24 | +11.86% since 01/22/24 |
| Low | 6.2300 on 03/01/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 14.1600 on 07/11/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 102,669,720 | 59,683,036 | 32,666,708 | 13,670,764 |
| Shares Outstanding, K | 0 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 173,107,090,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 3,736,000,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.74 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 01/06/22 | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | 0.234 on 07/01/24 | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | 07/01/24 | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.89 | 23.69 | 28.51 | 27.01 |