Hennessy Advisors (HNNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNA | BLK | KKR | APO | AMP |
| Company | Hennessy Advisors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.30 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 10.47 | 1,034.99 | 155.55 | 164.51 | 567.48 |
| Low | 10.26 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 10.30 | 1,032.62 | 155.48 | 163.50 | 569.52 |
| Change | +0.10 | +7.95 | +3.30 | +0.61 | +8.12 |
| % Change | +0.98% | +0.78% | +2.17% | +0.37% | +1.45% |
| Volume | 676 | 79,491 | 1,073,956 | 722,157 | 43,357 |
| 20-Day Average Volume | 7,679 | 557,549 | 2,922,759 | 3,448,167 | 431,368 |
| Previous Close | 10.20 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 1,017.49 | 147.04 | 155.99 | 540.85 |
| 20-Day Raw Stochastic | 36.94% | 62.43% | 91.45% | 80.71% | 94.32% |
| 20-Day Relative Strength | 53.75% | 60.58% | 66.81% | 65.63% | 69.46% |
| Weighted Alpha | +62.40 | +45.34 | +121.98 | +87.90 | +65.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 11/14/24 | -1.54% since 11/14/24 | +2.82% since 11/14/24 | -0.59% since 11/14/24 | +0.72% since 11/14/24 |
| Low | 10.04 on 11/19/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 11.00 on 11/20/24 | 1,053.22 on 11/18/24 | 154.77 on 11/21/24 | 169.15 on 11/19/24 | 568.14 on 11/18/24 |
| 1-Month | |||||
| %Chg | +3.62% since 10/21/24 | +3.05% since 10/21/24 | +10.10% since 10/21/24 | +12.84% since 10/21/24 | +8.21% since 10/21/24 |
| Low | 9.77 on 10/22/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 11.00 on 11/20/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| 3-Month | |||||
| %Chg | +5.58% since 08/21/24 | +19.45% since 08/21/24 | +30.32% since 08/21/24 | +49.47% since 08/21/24 | +30.43% since 08/21/24 |
| Low | 9.20 on 09/27/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 11.00 on 11/20/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| 6-Month | |||||
| %Chg | +41.11% since 05/21/24 | +28.09% since 05/21/24 | +45.34% since 05/21/24 | +42.41% since 05/21/24 | +30.29% since 05/21/24 |
| Low | 6.94 on 05/31/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 11.99 on 08/13/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,347 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 7,681 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 24,020,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 4,770,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 7,780,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 2,030,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 0.79 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/08/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 12/04/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.138 on 11/14/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/14/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 24.90 | 41.18 | 26.62 | 16.79 |