Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | NEE | SO | DUK | NGG |
| Company | Huaneng Power Intl ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.6400 | 77.23 | 88.55 | 115.52 | 63.37 |
| High | 18.7999 | 77.54 | 88.63 | 116.00 | 63.54 |
| Low | 18.5500 | 76.30 | 87.92 | 114.85 | 62.94 |
| Last | 18.5600 | 76.30 | 88.09 | 114.98 | 63.11 |
| Change | +1.1200 | -0.55 | -0.05 | +0.12 | +1.02 |
| % Change | +6.42% | -0.72% | -0.06% | +0.10% | +1.64% |
| Volume | 21,700 | 2,560,837 | 1,102,285 | 677,434 | 584,150 |
| 20-Day Average Volume | 16,175 | 12,245,732 | 4,628,124 | 3,287,796 | 568,978 |
| Previous Close | 17.4400 | 76.85 | 88.14 | 114.86 | 62.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 77.07 | 88.47 | 113.36 | 63.83 |
| 20-Day Raw Stochastic | 29.10% | 33.36% | 29.75% | 65.36% | 27.80% |
| 20-Day Relative Strength | 46.53% | 43.54% | 47.43% | 52.17% | 41.87% |
| Weighted Alpha | -9.68 | +27.68 | +26.95 | +25.82 | -4.07 |
| Today's Opinion | 72% Sell | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | +0.08% since 11/15/24 | +0.36% since 11/15/24 | +2.58% since 11/15/24 | +0.70% since 11/15/24 |
| Low | 17.1100 on 10/07/22 | 75.31 on 11/18/24 | 86.84 on 11/18/24 | 111.67 on 11/18/24 | 62.10 on 11/18/24 |
| High | 18.7999 on 10/11/22 | 77.54 on 11/22/24 | 88.63 on 11/22/24 | 115.98 on 11/22/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | -8.71% since 10/22/24 | -5.19% since 10/22/24 | -4.02% since 10/22/24 | -4.68% since 10/22/24 |
| Low | 17.0700 on 09/30/22 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 23.7950 on 09/12/22 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | -3.18% since 08/22/24 | +2.13% since 08/22/24 | +2.62% since 08/22/24 | -3.44% since 08/22/24 |
| Low | 16.9700 on 08/10/22 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 23.9750 on 09/08/22 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +0.12% since 05/22/24 | +12.15% since 05/22/24 | +11.23% since 05/22/24 | -12.22% since 05/22/24 |
| Low | 16.8200 on 06/13/22 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 23.9750 on 09/08/22 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 159,083,488 | 96,573,584 | 88,727,280 | 61,659,616 |
| Shares Outstanding, K | 392,452 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 31,713,790,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -1,648,610,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | N/A | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | N/A | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.55 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 10/25/22 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.976 on 07/01/21 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.48 | 21.00 | 19.78 | 0.00 |