Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | HCC | ARLP | CEIX | BTU |
| Company | Hallador Energy Company | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.66 | 67.97 | 25.75 | 100.80 | 22.99 |
| High | 9.04 | 68.88 | 26.00 | 100.80 | 23.03 |
| Low | 8.58 | 66.71 | 25.52 | 99.08 | 22.48 |
| Last | 8.93 | 67.69 | 25.91 | 100.10 | 22.56 |
| Change | +0.29 | -0.70 | +0.40 | -0.04 | -0.47 |
| % Change | +3.36% | -1.02% | +1.57% | -0.04% | -2.04% |
| Volume | 233,601 | 195,859 | 190,741 | 64,210 | 474,700 |
| 20-Day Average Volume | 514,727 | 782,965 | 260,361 | 382,604 | 2,340,672 |
| Previous Close | 8.64 | 68.39 | 25.51 | 100.14 | 23.03 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 68.40 | 24.90 | 101.47 | 22.90 |
| 20-Day Raw Stochastic | 90.83% | 48.76% | 95.71% | 33.22% | 44.27% |
| 20-Day Relative Strength | 62.20% | 50.07% | 65.89% | 51.63% | 47.03% |
| Weighted Alpha | +4.32 | +53.01 | +39.08 | +31.95 | -0.18 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 07/15/24 | -7.15% since 07/15/24 | +3.64% since 07/15/24 | -4.97% since 07/15/24 | -3.62% since 07/15/24 |
| Low | 8.34 on 07/19/24 | 66.71 on 07/22/24 | 24.75 on 07/16/24 | 98.48 on 07/18/24 | 22.48 on 07/22/24 |
| High | 9.18 on 07/17/24 | 73.49 on 07/16/24 | 26.00 on 07/22/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 |
| 1-Month | |||||
| %Chg | +18.13% since 06/21/24 | +10.11% since 06/21/24 | +8.82% since 06/21/24 | +3.38% since 06/21/24 | +3.48% since 06/21/24 |
| Low | 6.89 on 06/27/24 | 60.23 on 06/26/24 | 23.67 on 06/24/24 | 96.36 on 06/27/24 | 21.51 on 06/27/24 |
| High | 9.18 on 07/17/24 | 75.53 on 07/03/24 | 26.00 on 07/22/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 |
| 3-Month | |||||
| %Chg | +80.34% since 04/22/24 | +0.93% since 04/22/24 | +22.17% since 04/22/24 | +18.91% since 04/22/24 | -5.35% since 04/22/24 |
| Low | 4.59 on 04/25/24 | 60.23 on 06/26/24 | 21.02 on 04/24/24 | 80.80 on 05/01/24 | 21.34 on 05/03/24 |
| High | 9.60 on 06/03/24 | 75.53 on 07/03/24 | 26.00 on 07/22/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 |
| 6-Month | |||||
| %Chg | +2.63% since 01/22/24 | -1.56% since 01/22/24 | +16.93% since 01/22/24 | +4.38% since 01/22/24 | -11.60% since 01/22/24 |
| Low | 4.33 on 04/18/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 21.34 on 05/03/24 |
| High | 9.60 on 06/03/24 | 75.53 on 07/03/24 | 26.00 on 07/22/24 | 107.94 on 06/03/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,913 | 3,576,865 | 3,266,862 | 2,942,915 | 2,931,535 |
| Shares Outstanding, K | 37,027 | 52,301 | 128,062 | 29,388 | 127,292 |
| Annual Sales | 634,480,000 | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | 4,946,700,000 |
| Annual Net Income | 44,790,000 | 478,630,000 | 630,120,000 | 655,890,000 | 759,600,000 |
| Last Quarter Sales | 109,670,000 | 503,510,000 | 651,700,000 | 565,040,000 | 983,600,000 |
| Last Quarter Net Income | -1,700,000 | 136,990,000 | 158,060,000 | 101,890,000 | 39,600,000 |
| 60-Month Beta | 0.66 | 1.05 | 1.15 | 1.77 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 07/29/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 01/30/20 | 05/03/24 | 05/07/24 | 05/12/23 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 8.10 | 5.65 | 6.06 | 6.45 |