Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | MNTK | GFR | ||
| Company | Hallador Energy Company | Montauk Renewables Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.97 | 4.01 | 6.99 | ||
| High | 13.35 | 4.48 | 7.38 | ||
| Low | 12.68 | 3.97 | 6.99 | ||
| Last | 12.91 | 4.43 | 7.38 | ||
| Change | -0.04 | +0.46 | +0.35 | ||
| % Change | -0.31% | +11.59% | +4.98% | ||
| Volume | 458,478 | 558,980 | 234,745 | ||
| 20-Day Average Volume | 745,724 | 229,631 | 112,297 | ||
| Previous Close | 12.95 | 3.97 | 7.03 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 5.08 | 7.25 | ||
| 20-Day Raw Stochastic | 86.74% | 21.37% | 46.96% | ||
| 20-Day Relative Strength | 65.37% | 38.68% | 51.25% | ||
| Weighted Alpha | +8.31 | -42.62 | +24.48 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 11/14/24 | -0.45% since 11/14/24 | +1.10% since 11/14/24 | ||
| Low | 12.37 on 11/19/24 | 3.82 on 11/20/24 | 6.80 on 11/15/24 | ||
| High | 13.50 on 11/15/24 | 4.39 on 11/21/24 | 7.37 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +29.31% since 10/21/24 | -22.13% since 10/21/24 | +1.38% since 10/21/24 | ||
| Low | 8.13 on 11/04/24 | 3.82 on 11/20/24 | 6.80 on 11/15/24 | ||
| High | 13.56 on 11/14/24 | 6.04 on 11/06/24 | 7.95 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +117.63% since 08/21/24 | -2.27% since 08/21/24 | +3.97% since 08/21/24 | ||
| Low | 5.69 on 08/22/24 | 3.82 on 11/20/24 | 5.96 on 09/11/24 | ||
| High | 13.56 on 11/14/24 | 6.04 on 11/06/24 | 8.16 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +110.15% since 05/21/24 | -14.19% since 05/21/24 | +21.93% since 05/21/24 | ||
| Low | 4.86 on 08/07/24 | 3.82 on 11/20/24 | 5.65 on 06/06/24 | ||
| High | 13.56 on 11/14/24 | 6.22 on 06/28/24 | 8.16 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,890 | 569,171 | 488,360 | ||
| Shares Outstanding, K | 42,617 | 143,368 | 69,468 | ||
| Annual Sales | 634,480,000 | 174,900,000 | 483,200,000 | ||
| Annual Net Income | 44,790,000 | 14,950,000 | -100,510,000 | ||
| Last Quarter Sales | 105,040,000 | 65,920,000 | 252,310,000 | ||
| Last Quarter Net Income | 1,550,000 | 17,050,000 | 80,380,000 | ||
| 60-Month Beta | 0.62 | -0.21 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 0.12 on 11/12/24 | 1.11 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | 0.040 on 01/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.25 | 8.10 | ||