Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | OPAL | GFR | ||
| Company | Hallador Energy Company | Opal Fuels Inc. | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.17 | 3.04 | 6.13 | ||
| High | 11.48 | 3.13 | 6.22 | ||
| Low | 10.87 | 2.96 | 5.97 | ||
| Last | 10.93 | 2.99 | 6.09 | ||
| Change | -0.31 | -0.02 | -0.07 | ||
| % Change | -2.76% | -0.66% | -1.14% | ||
| Volume | 374,500 | 162,400 | 77,000 | ||
| 20-Day Average Volume | 390,135 | 115,630 | 104,615 | ||
| Previous Close | 11.24 | 3.01 | 6.16 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 3.55 | 6.92 | ||
| 20-Day Raw Stochastic | 1.92% | 3.03% | 6.32% | ||
| 20-Day Relative Strength | 45.00% | 26.84% | 31.12% | ||
| Weighted Alpha | +11.81 | -48.08 | +10.58 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.78% since 12/13/24 | -13.33% since 12/13/24 | -9.10% since 12/13/24 | ||
| Low | 10.87 on 12/20/24 | 2.96 on 12/20/24 | 5.97 on 12/20/24 | ||
| High | 12.47 on 12/16/24 | 3.47 on 12/16/24 | 6.68 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -15.60% since 11/20/24 | -18.53% since 11/20/24 | -13.37% since 11/20/24 | ||
| Low | 10.87 on 12/20/24 | 2.96 on 12/20/24 | 5.97 on 12/20/24 | ||
| High | 14.00 on 11/25/24 | 3.95 on 11/29/24 | 7.87 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +58.87% since 09/20/24 | -16.48% since 09/20/24 | -18.80% since 09/20/24 | ||
| Low | 6.82 on 09/23/24 | 2.96 on 12/20/24 | 5.97 on 12/20/24 | ||
| High | 14.00 on 11/25/24 | 4.11 on 10/11/24 | 8.16 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +41.95% since 06/20/24 | -29.15% since 06/20/24 | +1.50% since 06/20/24 | ||
| Low | 4.86 on 08/07/24 | 2.96 on 12/20/24 | 5.96 on 09/11/24 | ||
| High | 14.00 on 11/25/24 | 4.45 on 07/15/24 | 8.16 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,804 | 516,759 | 423,060 | ||
| Shares Outstanding, K | 42,617 | 172,829 | 69,468 | ||
| Annual Sales | 634,480,000 | 256,110,000 | 483,200,000 | ||
| Annual Net Income | 44,790,000 | 29,950,000 | -100,510,000 | ||
| Last Quarter Sales | 105,040,000 | 84,050,000 | 135,560,000 | ||
| Last Quarter Net Income | 1,550,000 | 4,980,000 | 43,190,000 | ||
| 60-Month Beta | 0.69 | 0.51 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 0.09 on 11/07/24 | 0.60 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.040 on 01/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.03 | 17.60 | ||