Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNRG | METCB | NC | ||
Company | Hallador Energy Company | Ramaco Resources Inc Cl B | Nacco Industries | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 8.66 | 10.95 | 32.11 | ||
High | 9.20 | 11.12 | 32.74 | ||
Low | 8.58 | 10.83 | 31.95 | ||
Last | 8.89 | 11.11 | 32.54 | ||
Change | +0.25 | +0.09 | +0.12 | ||
% Change | +2.89% | +0.82% | +0.37% | ||
Volume | 376,223 | 11,142 | 11,722 | ||
20-Day Average Volume | 522,197 | 33,718 | 21,746 | ||
Previous Close | 8.64 | 11.02 | 32.42 | ||
Industry | Coal | Coal | Coal | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 7.95 | 10.94 | 29.92 | ||
20-Day Raw Stochastic | 95.24% | 45.52% | 68.23% | ||
20-Day Relative Strength | 63.05% | 48.88% | 57.58% | ||
Weighted Alpha | +6.23 | -19.74 | -9.11 | ||
Today's Opinion | 56% Buy | 64% Sell | 8% Sell | ||
Previous Opinion | 40% Buy | 56% Sell | 8% Sell | ||
Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.12% since 07/15/24 | -3.09% since 07/15/24 | +7.49% since 07/15/24 | ||
Low | 8.34 on 07/19/24 | 10.72 on 07/19/24 | 30.18 on 07/16/24 | ||
High | 9.20 on 07/22/24 | 11.70 on 07/18/24 | 34.74 on 07/17/24 | ||
1-Month | |||||
%Chg | +19.45% since 06/21/24 | +3.49% since 06/21/24 | +8.82% since 06/21/24 | ||
Low | 6.89 on 06/27/24 | 10.36 on 06/28/24 | 27.50 on 06/28/24 | ||
High | 9.20 on 07/22/24 | 11.70 on 07/18/24 | 34.74 on 07/17/24 | ||
3-Month | |||||
%Chg | +82.35% since 04/22/24 | -4.77% since 04/22/24 | +13.31% since 04/22/24 | ||
Low | 4.59 on 04/25/24 | 10.36 on 06/28/24 | 27.28 on 05/01/24 | ||
High | 9.60 on 06/03/24 | 12.72 on 05/08/24 | 34.74 on 07/17/24 | ||
6-Month | |||||
%Chg | +3.77% since 01/22/24 | -15.42% since 01/22/24 | -11.94% since 01/22/24 | ||
Low | 4.33 on 04/18/24 | 10.36 on 06/28/24 | 27.26 on 04/18/24 | ||
High | 9.60 on 06/03/24 | 13.21 on 01/23/24 | 37.70 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 319,913 | 585,041 | 241,542 | ||
Shares Outstanding, K | 37,027 | 53,089 | 7,450 | ||
Annual Sales | 634,480,000 | 693,524,000 | 214,790,000 | ||
Annual Net Income | 44,790,000 | 82,313,000 | -39,590,000 | ||
Last Quarter Sales | 109,670,000 | 172,676,000 | 53,290,000 | ||
Last Quarter Net Income | -1,700,000 | 2,032,000 | 4,570,000 | ||
60-Month Beta | 0.66 | N/A | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/06/24 | 0.23 on 05/09/24 | 0.61 on 05/01/24 | ||
Latest Earnings Date | 08/05/24 | 08/13/24 | 07/31/24 | ||
Most Recent Dividend | 0.040 on 01/30/20 | 0.238 on 05/31/24 | 0.228 on 05/30/24 | ||
Next Ex-Dividends Date | 01/30/20 | 05/31/24 | 05/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.33 | 0.00 | 21.74 |