The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | K | REYN | RLX | CENT |
| Company | The Honest Company | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.59 | 59.23 | 27.06 | 1.8000 | 39.41 |
| High | 3.73 | 59.42 | 27.06 | 1.8100 | 39.80 |
| Low | 3.54 | 57.79 | 26.66 | 1.7500 | 38.82 |
| Last | 3.63 | 57.96 | 26.80 | 1.7800 | 39.15 |
| Change | +0.05 | -0.87 | -0.23 | unch | -0.20 |
| % Change | +1.40% | -1.48% | -0.85% | unch | -0.51% |
| Volume | 1,466,600 | 1,613,500 | 367,000 | 2,040,300 | 77,700 |
| 20-Day Average Volume | 1,904,490 | 1,842,955 | 508,205 | 1,819,205 | 135,650 |
| Previous Close | 3.58 | 58.83 | 27.03 | 1.7800 | 39.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 57.25 | 27.52 | 1.8225 | 38.49 |
| 20-Day Raw Stochastic | 71.10% | 54.56% | 11.20% | 18.75% | 60.04% |
| 20-Day Relative Strength | 64.45% | 49.83% | 39.50% | 41.75% | 47.34% |
| Weighted Alpha | +76.99 | -8.72 | -4.39 | +9.58 | +14.62 |
| Today's Opinion | 56% Buy | 48% Buy | 56% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 48% Buy | 40% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.38% since 07/12/24 | +2.51% since 07/12/24 | +0.15% since 07/12/24 | -1.66% since 07/12/24 | +2.43% since 07/12/24 |
| Low | 3.19 on 07/15/24 | 55.96 on 07/15/24 | 26.60 on 07/15/24 | 1.7500 on 07/19/24 | 37.91 on 07/15/24 |
| High | 4.13 on 07/17/24 | 59.63 on 07/18/24 | 27.60 on 07/17/24 | 1.8200 on 07/18/24 | 41.10 on 07/17/24 |
| 1-Month | |||||
| %Chg | +44.05% since 06/18/24 | -1.43% since 06/18/24 | -5.73% since 06/18/24 | -1.11% since 06/18/24 | +1.40% since 06/18/24 |
| Low | 2.40 on 06/24/24 | 55.96 on 07/15/24 | 26.53 on 07/10/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
| High | 4.13 on 07/17/24 | 59.63 on 07/18/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 41.10 on 07/17/24 |
| 3-Month | |||||
| %Chg | +19.80% since 04/19/24 | +1.01% since 04/19/24 | -4.93% since 04/19/24 | unch since 04/19/24 | -2.08% since 04/19/24 |
| Low | 2.40 on 06/24/24 | 55.96 on 07/15/24 | 26.53 on 07/10/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
| High | 4.13 on 07/17/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | +34.44% since 01/19/24 | +7.47% since 01/19/24 | -1.14% since 01/19/24 | -2.73% since 01/19/24 | +3.13% since 01/19/24 |
| Low | 2.40 on 06/24/24 | 52.46 on 03/14/24 | 26.53 on 07/10/24 | 1.6950 on 01/22/24 | 36.22 on 07/10/24 |
| High | 4.89 on 03/07/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,056 | 19,815,596 | 5,631,698 | 2,796,008 | 2,638,827 |
| Shares Outstanding, K | 98,638 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 344,370,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | -39,240,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 86,220,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
| Last Quarter Net Income | -1,400,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
| 60-Month Beta | 1.85 | 0.34 | 0.47 | 0.91 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/08/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.45 | 17.22 | 35.60 | 15.88 |