The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | ADV | DOGZ | ||
| Company | The Honest Company | Advantage Solutions Inc | Dogness Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 3.39 | 44.52 | ||
| High | 7.80 | 3.49 | 46.51 | ||
| Low | 7.25 | 3.36 | 43.09 | ||
| Last | 7.65 | 3.44 | 44.61 | ||
| Change | +0.40 | +0.05 | -1.19 | ||
| % Change | +5.52% | +1.47% | -2.60% | ||
| Volume | 3,935,198 | 352,806 | 54,648 | ||
| 20-Day Average Volume | 4,247,365 | 543,290 | 58,852 | ||
| Previous Close | 7.25 | 3.39 | 45.80 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 3.29 | 46.87 | ||
| 20-Day Raw Stochastic | 96.46% | 46.43% | 34.79% | ||
| 20-Day Relative Strength | 86.23% | 53.47% | 52.50% | ||
| Weighted Alpha | +159.49 | +17.00 | +184.02 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.69% since 11/14/24 | +6.17% since 11/14/24 | -2.00% since 11/14/24 | ||
| Low | 6.37 on 11/15/24 | 3.05 on 11/15/24 | 43.09 on 11/21/24 | ||
| High | 7.80 on 11/21/24 | 3.49 on 11/21/24 | 50.35 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +105.09% since 10/21/24 | +13.91% since 10/21/24 | -8.75% since 10/21/24 | ||
| Low | 3.56 on 10/25/24 | 2.92 on 11/07/24 | 37.20 on 11/11/24 | ||
| High | 7.80 on 11/21/24 | 4.04 on 11/08/24 | 58.50 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +69.25% since 08/21/24 | -8.02% since 08/21/24 | +123.05% since 08/21/24 | ||
| Low | 3.32 on 10/10/24 | 2.92 on 11/07/24 | 18.50 on 08/23/24 | ||
| High | 7.80 on 11/21/24 | 4.10 on 09/18/24 | 58.50 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +174.19% since 05/21/24 | -2.27% since 05/21/24 | +292.69% since 05/21/24 | ||
| Low | 2.40 on 06/24/24 | 2.70 on 06/20/24 | 9.04 on 05/29/24 | ||
| High | 7.80 on 11/21/24 | 4.16 on 07/31/24 | 58.50 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,967 | 1,086,624 | 583,079 | ||
| Shares Outstanding, K | 100,961 | 320,538 | 12,731 | ||
| Annual Sales | 344,370,000 | 4,224,850,000 | 14,850,000 | ||
| Annual Net Income | -39,240,000 | -63,260,000 | -6,060,000 | ||
| Last Quarter Sales | 99,240,000 | 939,270,000 | N/A | ||
| Last Quarter Net Income | 170,000 | -42,780,000 | N/A | ||
| 60-Month Beta | 1.85 | 1.48 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | 0.03 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 01/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||