The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNST | REAL | COOK | ||
Company | The Honest Company | The Realreal Inc | Traeger Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 3.59 | 3.62 | 2.39 | ||
High | 3.73 | 3.68 | 2.48 | ||
Low | 3.54 | 3.49 | 2.36 | ||
Last | 3.63 | 3.52 | 2.43 | ||
Change | +0.05 | -0.11 | +0.05 | ||
% Change | +1.40% | -3.03% | +2.10% | ||
Volume | 1,466,600 | 1,367,400 | 137,000 | ||
20-Day Average Volume | 1,904,490 | 2,520,155 | 199,865 | ||
Previous Close | 3.58 | 3.63 | 2.38 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.05 | 3.35 | 2.32 | ||
20-Day Raw Stochastic | 71.10% | 60.00% | 65.22% | ||
20-Day Relative Strength | 64.45% | 50.27% | 52.65% | ||
Weighted Alpha | +76.99 | -16.42 | -29.47 | ||
Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
Last Month's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +12.38% since 07/12/24 | -0.28% since 07/12/24 | +4.29% since 07/12/24 | ||
Low | 3.19 on 07/15/24 | 3.40 on 07/15/24 | 2.24 on 07/15/24 | ||
High | 4.13 on 07/17/24 | 3.90 on 07/18/24 | 2.59 on 07/17/24 | ||
1-Month | |||||
%Chg | +44.05% since 06/18/24 | +9.66% since 06/18/24 | +9.46% since 06/18/24 | ||
Low | 2.40 on 06/24/24 | 2.95 on 06/24/24 | 2.13 on 07/05/24 | ||
High | 4.13 on 07/17/24 | 3.90 on 07/18/24 | 2.59 on 07/17/24 | ||
3-Month | |||||
%Chg | +19.80% since 04/19/24 | +13.55% since 04/19/24 | +15.17% since 04/19/24 | ||
Low | 2.40 on 06/24/24 | 2.95 on 06/24/24 | 2.05 on 04/25/24 | ||
High | 4.13 on 07/17/24 | 4.64 on 05/15/24 | 2.73 on 06/04/24 | ||
6-Month | |||||
%Chg | +34.44% since 01/19/24 | +91.30% since 01/19/24 | +5.19% since 01/19/24 | ||
Low | 2.40 on 06/24/24 | 1.52 on 02/26/24 | 1.97 on 03/12/24 | ||
High | 4.89 on 03/07/24 | 4.64 on 05/15/24 | 2.73 on 06/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 358,056 | 373,011 | 313,154 | ||
Shares Outstanding, K | 98,638 | 105,969 | 128,870 | ||
Annual Sales | 344,370,000 | 549,300,000 | 605,880,000 | ||
Annual Net Income | -39,240,000 | -168,470,000 | -84,400,000 | ||
Last Quarter Sales | 86,220,000 | 143,800,000 | 144,910,000 | ||
Last Quarter Net Income | -1,400,000 | -31,100,000 | -4,680,000 | ||
60-Month Beta | 1.85 | 2.90 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/08/24 | -0.12 on 05/07/24 | 0.04 on 05/08/24 | ||
Latest Earnings Date | 08/13/24 | 08/06/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |