Hoya Corp ADR (HOCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOCPY | KLAC | CARR | GRMN | TRMB |
| Company | Hoya Corp ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 140.2300 | 813.44 | 80.42 | 173.85 | 59.83 |
| High | 144.5700 | 822.00 | 80.52 | 175.18 | 60.72 |
| Low | 140.2300 | 780.00 | 79.41 | 173.28 | 59.78 |
| Last | 142.5600 | 804.55 | 79.78 | 174.83 | 60.51 |
| Change | +5.7000 | +32.49 | +0.11 | +1.68 | +1.39 |
| % Change | +4.16% | +4.21% | +0.14% | +0.97% | +2.35% |
| Volume | 9,579 | 907,315 | 3,123,663 | 475,516 | 1,803,677 |
| 20-Day Average Volume | 13,389 | 961,536 | 3,720,448 | 867,746 | 1,421,149 |
| Previous Close | 136.8600 | 772.06 | 79.67 | 173.15 | 59.12 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.9717 | 751.80 | 75.21 | 177.20 | 57.01 |
| 20-Day Raw Stochastic | 77.63% | 83.72% | 86.01% | 40.95% | 97.06% |
| 20-Day Relative Strength | 59.69% | 55.29% | 69.12% | 50.40% | 63.56% |
| Weighted Alpha | +39.35 | +63.53 | +55.53 | +60.36 | +16.31 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 09/19/24 | +4.16% since 09/19/24 | -0.98% since 09/19/24 | +1.79% since 09/19/24 | +0.51% since 09/19/24 |
| Low | 136.7400 on 09/25/24 | 749.26 on 09/20/24 | 79.21 on 09/25/24 | 169.26 on 09/20/24 | 57.93 on 09/20/24 |
| High | 144.5700 on 09/26/24 | 822.00 on 09/26/24 | 81.64 on 09/24/24 | 175.97 on 09/23/24 | 60.72 on 09/26/24 |
| 1-Month | |||||
| %Chg | +1.30% since 08/26/24 | +0.70% since 08/26/24 | +11.27% since 08/26/24 | -2.62% since 08/26/24 | +6.70% since 08/26/24 |
| Low | 130.5500 on 09/06/24 | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 146.0200 on 08/30/24 | 825.58 on 08/29/24 | 81.64 on 09/24/24 | 184.42 on 09/09/24 | 60.72 on 09/26/24 |
| 3-Month | |||||
| %Chg | +20.51% since 06/26/24 | -1.08% since 06/26/24 | +26.92% since 06/26/24 | +8.48% since 06/26/24 | +9.66% since 06/26/24 |
| Low | 112.7500 on 06/27/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 146.0200 on 08/30/24 | 896.32 on 07/11/24 | 81.64 on 09/24/24 | 184.42 on 09/09/24 | 60.72 on 09/26/24 |
| 6-Month | |||||
| %Chg | +12.50% since 03/26/24 | +16.87% since 03/26/24 | +38.65% since 03/26/24 | +18.61% since 03/26/24 | -4.62% since 03/26/24 |
| Low | 108.1200 on 04/11/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 146.0200 on 08/30/24 | 896.32 on 07/11/24 | 81.64 on 09/24/24 | 184.42 on 09/09/24 | 64.63 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,032,248 | 103,950,152 | 71,783,624 | 33,258,304 | 14,437,576 |
| Shares Outstanding, K | 350,959 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 5,490,530,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 1,256,400,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 1,401,080,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | 301,810,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 0.84 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/01/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.310 on 03/26/24 | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.38 | 32.42 | 27.63 | 28.68 | 28.13 |