At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | WSM | TPX | FBIN | ETD |
| Company | At Home Group Inc | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.01 | 280.79 | 48.20 | 63.38 | 27.62 |
| High | 37.02 | 286.38 | 48.27 | 64.20 | 27.82 |
| Low | 36.98 | 278.18 | 46.70 | 63.07 | 27.27 |
| Last | 36.99 | 280.94 | 46.77 | 63.28 | 27.30 |
| Change | -0.03 | +1.41 | -1.55 | -0.14 | -0.32 |
| % Change | -0.08% | +0.50% | -3.21% | -0.22% | -1.16% |
| Volume | 645,200 | 453,309 | 1,348,414 | 964,714 | 78,886 |
| 20-Day Average Volume | 1,720,935 | 1,058,399 | 1,802,369 | 1,573,473 | 183,245 |
| Previous Close | 37.02 | 279.53 | 48.32 | 63.42 | 27.62 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 297.74 | 48.24 | 66.13 | 27.57 |
| 20-Day Raw Stochastic | 83.33% | 17.08% | 19.00% | 8.04% | 33.83% |
| 20-Day Relative Strength | 58.67% | 44.25% | 41.30% | 34.29% | 43.13% |
| Weighted Alpha | +228.64 | +111.63 | +8.77 | -13.55 | -7.61 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | -5.47% since 06/26/24 | +1.23% since 06/26/24 | -2.79% since 06/26/24 | +1.22% since 06/26/24 |
| Low | 36.87 on 07/16/21 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 63.07 on 07/03/24 | 26.98 on 06/27/24 |
| High | 37.05 on 07/21/21 | 299.00 on 06/27/24 | 48.55 on 07/02/24 | 66.59 on 06/28/24 | 28.07 on 07/02/24 |
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | -5.78% since 06/03/24 | -8.67% since 06/03/24 | -8.15% since 06/03/24 | -5.36% since 06/03/24 |
| Low | 36.69 on 07/12/21 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 37.05 on 07/21/21 | 323.92 on 06/13/24 | 51.16 on 06/12/24 | 69.18 on 06/12/24 | 28.82 on 06/04/24 |
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | -9.23% since 04/03/24 | -12.51% since 04/03/24 | -22.88% since 04/03/24 | -16.86% since 04/03/24 |
| Low | 29.65 on 05/04/21 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 38.06 on 05/17/21 | 348.51 on 05/22/24 | 55.15 on 05/07/24 | 84.21 on 04/04/24 | 34.22 on 04/23/24 |
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +44.16% since 01/03/24 | -3.19% since 01/03/24 | -14.57% since 01/03/24 | -10.06% since 01/03/24 |
| Low | 21.87 on 02/23/21 | 191.53 on 02/01/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 38.06 on 05/17/21 | 348.51 on 05/22/24 | 57.13 on 03/28/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 17,976,012 | 8,389,560 | 7,932,510 | 701,879 |
| Shares Outstanding, K | 65,573 | 64,308 | 173,625 | 125,079 | 25,412 |
| Annual Sales | 1,737,060,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 791,380,000 |
| Annual Net Income | -149,730,000 | 949,760,000 | 368,100,000 | 404,500,000 | 105,810,000 |
| Last Quarter Sales | 537,080,000 | 1,660,350,000 | 1,189,400,000 | 1,109,600,000 | 146,420,000 |
| Last Quarter Net Income | 56,320,000 | 265,670,000 | 76,300,000 | 96,400,000 | 12,950,000 |
| 60-Month Beta | 2.52 | 1.75 | 1.60 | 1.52 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 4.07 on 05/22/24 | 0.50 on 05/07/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 08/03/22 | 05/22/24 | 08/01/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.130 on 05/15/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | 02/28/14 | 07/19/24 | 05/15/24 | 05/23/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 17.00 | 19.84 | 15.70 | 10.00 |