At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | FBIN | ETD | ||
| Company | At Home Group Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.01 | 63.38 | 27.62 | ||
| High | 37.02 | 64.20 | 27.82 | ||
| Low | 36.98 | 63.07 | 27.27 | ||
| Last | 36.99 | 63.28 | 27.30 | ||
| Change | -0.03 | -0.14 | -0.32 | ||
| % Change | -0.08% | -0.22% | -1.16% | ||
| Volume | 645,200 | 970,885 | 78,886 | ||
| 20-Day Average Volume | 1,720,935 | 1,593,984 | 184,619 | ||
| Previous Close | 37.02 | 63.42 | 27.62 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 66.13 | 27.56 | ||
| 20-Day Raw Stochastic | 83.33% | 6.94% | 30.35% | ||
| 20-Day Relative Strength | 58.67% | 34.15% | 42.72% | ||
| Weighted Alpha | +228.64 | -13.68 | -7.94 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | -2.90% since 06/26/24 | +0.96% since 06/26/24 | ||
| Low | 36.87 on 07/16/21 | 63.07 on 07/03/24 | 26.98 on 06/27/24 | ||
| High | 37.05 on 07/21/21 | 66.59 on 06/28/24 | 28.07 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | -8.25% since 06/03/24 | -5.60% since 06/03/24 | ||
| Low | 36.69 on 07/12/21 | 62.84 on 06/25/24 | 26.69 on 06/26/24 | ||
| High | 37.05 on 07/21/21 | 69.18 on 06/12/24 | 28.82 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | -22.97% since 04/03/24 | -17.07% since 04/03/24 | ||
| Low | 29.65 on 05/04/21 | 62.84 on 06/25/24 | 26.69 on 06/26/24 | ||
| High | 38.06 on 05/17/21 | 84.21 on 04/04/24 | 34.22 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | -14.66% since 01/03/24 | -10.29% since 01/03/24 | ||
| Low | 21.87 on 02/23/21 | 62.84 on 06/25/24 | 26.69 on 06/26/24 | ||
| High | 38.06 on 05/17/21 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 7,932,510 | 701,879 | ||
| Shares Outstanding, K | 65,573 | 125,079 | 25,412 | ||
| Annual Sales | 1,737,060,000 | 4,626,200,000 | 791,380,000 | ||
| Annual Net Income | -149,730,000 | 404,500,000 | 105,810,000 | ||
| Last Quarter Sales | 537,080,000 | 1,109,600,000 | 146,420,000 | ||
| Last Quarter Net Income | 56,320,000 | 96,400,000 | 12,950,000 | ||
| 60-Month Beta | 2.52 | 1.52 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 0.83 on 04/30/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 08/03/22 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.240 on 05/23/24 | 0.390 on 05/06/24 | ||
| Next Ex-Dividends Date | 02/28/14 | 05/23/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 15.70 | 10.00 | ||