At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | FBIN | ETD | ||
| Company | At Home Group Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.01 | 68.66 | 27.93 | ||
| High | 37.02 | 70.14 | 28.74 | ||
| Low | 36.98 | 68.07 | 27.88 | ||
| Last | 36.99 | 69.67 | 28.18 | ||
| Change | -0.03 | +1.11 | -0.13 | ||
| % Change | -0.08% | +1.62% | -0.46% | ||
| Volume | 645,200 | 2,454,900 | 810,600 | ||
| 20-Day Average Volume | 1,720,935 | 1,057,035 | 193,990 | ||
| Previous Close | 37.02 | 68.56 | 28.31 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 76.52 | 30.15 | ||
| 20-Day Raw Stochastic | 83.33% | 11.54% | 8.13% | ||
| 20-Day Relative Strength | 58.67% | 32.10% | 39.40% | ||
| Weighted Alpha | +228.64 | -13.96 | -12.69 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | -8.15% since 12/13/24 | -6.56% since 12/13/24 | ||
| Low | 36.87 on 07/16/21 | 68.07 on 12/20/24 | 27.88 on 12/20/24 | ||
| High | 37.05 on 07/21/21 | 76.29 on 12/16/24 | 30.49 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | -6.98% since 11/20/24 | -2.73% since 11/20/24 | ||
| Low | 36.69 on 07/12/21 | 68.07 on 12/20/24 | 27.88 on 12/20/24 | ||
| High | 37.05 on 07/21/21 | 81.93 on 11/25/24 | 31.63 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | -19.52% since 09/20/24 | -11.49% since 09/20/24 | ||
| Low | 29.65 on 05/04/21 | 68.07 on 12/20/24 | 27.35 on 10/31/24 | ||
| High | 38.06 on 05/17/21 | 90.54 on 10/01/24 | 32.24 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +3.02% since 06/20/24 | +3.56% since 06/20/24 | ||
| Low | 21.87 on 02/23/21 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | ||
| High | 38.06 on 05/17/21 | 90.54 on 10/01/24 | 35.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 8,654,824 | 716,617 | ||
| Shares Outstanding, K | 65,573 | 124,226 | 25,430 | ||
| Annual Sales | 1,737,060,000 | 4,626,200,000 | 646,220,000 | ||
| Annual Net Income | -149,730,000 | 404,500,000 | 63,820,000 | ||
| Last Quarter Sales | 537,080,000 | 1,155,300,000 | 154,340,000 | ||
| Last Quarter Net Income | 56,320,000 | 136,600,000 | 14,720,000 | ||
| 60-Month Beta | 2.52 | 1.47 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 1.16 on 11/06/24 | 0.58 on 10/30/24 | ||
| Latest Earnings Date | 08/03/22 | 02/04/25 | 01/22/25 | ||
| Most Recent Dividend | N/A | 0.240 on 11/22/24 | 0.390 on 11/12/24 | ||
| Next Ex-Dividends Date | 02/28/14 | 02/21/25 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 16.72 | 11.65 | ||