Hope Bancorp Inc (HOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOPE | EWBC | WAL | ZION | COLB |
| Company | Hope Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.43 | 92.45 | 88.30 | 50.94 | 27.70 |
| High | 13.46 | 93.07 | 88.75 | 51.45 | 27.80 |
| Low | 13.22 | 91.63 | 85.37 | 50.70 | 27.43 |
| Last | 13.24 | 91.83 | 85.53 | 51.25 | 27.48 |
| Change | -0.21 | -1.24 | -8.39 | +0.22 | -0.28 |
| % Change | -1.56% | -1.33% | -8.93% | +0.43% | -1.01% |
| Volume | 438,200 | 998,900 | 4,721,100 | 1,502,900 | 1,016,900 |
| 20-Day Average Volume | 643,705 | 695,840 | 1,314,010 | 1,181,535 | 1,594,435 |
| Previous Close | 13.45 | 93.07 | 93.92 | 51.03 | 27.76 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.62 | 84.73 | 86.28 | 48.02 | 26.23 |
| 20-Day Raw Stochastic | 81.16% | 89.48% | 29.89% | 91.69% | 78.39% |
| 20-Day Relative Strength | 59.80% | 67.95% | 52.48% | 63.86% | 65.81% |
| Weighted Alpha | +48.52 | +71.84 | +95.67 | +63.62 | +52.70 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 10/11/24 | +3.96% since 10/11/24 | -3.56% since 10/11/24 | +2.56% since 10/11/24 | +2.16% since 10/11/24 |
| Low | 12.18 on 10/16/24 | 87.50 on 10/14/24 | 85.37 on 10/18/24 | 49.56 on 10/14/24 | 26.66 on 10/14/24 |
| High | 13.52 on 10/15/24 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 51.82 on 10/16/24 | 28.15 on 10/16/24 |
| 1-Month | |||||
| %Chg | +4.09% since 09/18/24 | +12.99% since 09/18/24 | +0.80% since 09/18/24 | +9.02% since 09/18/24 | +8.92% since 09/18/24 |
| Low | 12.06 on 10/01/24 | 79.32 on 10/01/24 | 81.80 on 10/03/24 | 44.96 on 10/03/24 | 25.05 on 10/03/24 |
| High | 13.52 on 10/15/24 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 51.82 on 10/16/24 | 28.15 on 10/16/24 |
| 3-Month | |||||
| %Chg | +4.58% since 07/18/24 | +15.09% since 07/18/24 | +20.33% since 07/18/24 | +4.15% since 07/18/24 | +17.09% since 07/18/24 |
| Low | 11.39 on 08/05/24 | 74.50 on 08/05/24 | 67.08 on 08/05/24 | 43.51 on 08/05/24 | 22.16 on 08/05/24 |
| High | 13.59 on 07/31/24 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 53.32 on 07/23/24 | 28.15 on 10/16/24 |
| 6-Month | |||||
| %Chg | +27.06% since 04/18/24 | +27.90% since 04/18/24 | +53.44% since 04/18/24 | +30.61% since 04/18/24 | +54.90% since 04/18/24 |
| Low | 9.80 on 06/11/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 17.61 on 04/19/24 |
| High | 13.59 on 07/31/24 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 53.32 on 07/23/24 | 28.15 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,596,943 | 12,777,502 | 9,417,794 | 7,567,318 | 5,753,708 |
| Shares Outstanding, K | 120,615 | 139,143 | 110,111 | 147,655 | 209,378 |
| Annual Sales | 1,094,460,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 133,670,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 243,670,000 | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 | 740,240,000 |
| Last Quarter Net Income | 25,270,000 | 288,230,000 | 193,600,000 | 201,000,000 | 120,140,000 |
| 60-Month Beta | 1.13 | 1.29 | 1.44 | 1.09 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/29/24 | 2.07 on 07/23/24 | 1.80 on 10/17/24 | 1.21 on 07/22/24 | 0.67 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.140 on 08/08/24 | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 08/08/24 | 08/02/24 | 08/16/24 | 08/15/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 11.36 | 13.08 | 10.95 | 10.89 |