Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | NE | VAL | RIG | PTEN |
| Company | Helmerich & Payne | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.19 | 43.64 | 72.47 | 5.09 | 10.18 |
| High | 36.91 | 44.62 | 73.88 | 5.19 | 10.38 |
| Low | 35.66 | 43.42 | 72.00 | 5.05 | 10.00 |
| Last | 35.69 | 44.61 | 73.49 | 5.17 | 10.06 |
| Change | -0.05 | +1.42 | +1.63 | +0.12 | -0.03 |
| % Change | -0.14% | +3.29% | +2.27% | +2.38% | -0.30% |
| Volume | 1,384,800 | 1,363,900 | 698,500 | 15,427,800 | 6,422,600 |
| 20-Day Average Volume | 1,221,865 | 1,578,025 | 1,214,460 | 21,973,096 | 8,689,720 |
| Previous Close | 35.74 | 43.19 | 71.86 | 5.05 | 10.09 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.79 | 44.13 | 73.17 | 5.31 | 10.18 |
| 20-Day Raw Stochastic | 72.46% | 60.75% | 38.60% | 22.89% | 36.54% |
| 20-Day Relative Strength | 46.94% | 48.51% | 50.90% | 43.40% | 43.26% |
| Weighted Alpha | -6.58 | -5.67 | +9.87 | -33.88 | -25.19 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 06/25/24 | -0.29% since 06/25/24 | +1.81% since 06/25/24 | +2.78% since 06/25/24 | -2.42% since 06/25/24 |
| Low | 34.41 on 06/26/24 | 43.18 on 07/01/24 | 71.41 on 06/26/24 | 5.02 on 06/26/24 | 10.00 on 07/02/24 |
| High | 36.91 on 07/02/24 | 45.70 on 06/28/24 | 74.91 on 06/28/24 | 5.43 on 06/28/24 | 10.47 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.23% since 05/31/24 | -3.98% since 05/31/24 | -5.05% since 05/31/24 | -16.61% since 05/31/24 | -8.71% since 05/31/24 |
| Low | 32.48 on 06/14/24 | 41.70 on 06/06/24 | 70.34 on 06/07/24 | 4.98 on 06/25/24 | 9.68 on 06/17/24 |
| High | 38.00 on 06/03/24 | 46.64 on 06/03/24 | 78.50 on 06/12/24 | 6.25 on 06/03/24 | 11.03 on 06/03/24 |
| 3-Month | |||||
| %Chg | -16.36% since 04/02/24 | -9.11% since 04/02/24 | -1.47% since 04/02/24 | -21.55% since 04/02/24 | -15.60% since 04/02/24 |
| Low | 32.48 on 06/14/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.98 on 06/25/24 | 9.68 on 06/17/24 |
| High | 44.11 on 04/08/24 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -1.95% since 01/02/24 | -7.51% since 01/02/24 | +7.93% since 01/02/24 | -17.28% since 01/02/24 | -7.11% since 01/02/24 |
| Low | 32.17 on 01/17/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.68 on 06/17/24 |
| High | 44.11 on 04/08/24 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,528,431 | 6,168,438 | 5,203,455 | 4,138,880 | 4,053,163 |
| Shares Outstanding, K | 98,725 | 142,821 | 72,411 | 819,580 | 401,701 |
| Annual Sales | 2,872,420,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 434,100,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 687,940,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | 84,830,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 1.48 | 1.03 | 1.21 | 2.85 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/06/24 | 07/29/24 | 07/24/24 |
| Most Recent Dividend | 0.420 on 05/16/24 | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 21.36 | 88.69 | 0.00 | 10.57 |