Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | R | AL | GATX |
| Company | Herc Holdings Inc | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.77 | 166.05 | 132.59 | 47.70 | 144.34 |
| High | 146.94 | 167.41 | 133.36 | 47.81 | 144.34 |
| Low | 143.26 | 165.20 | 131.81 | 47.32 | 144.20 |
| Last | 144.31 | 166.39 | 132.13 | 47.65 | 142.70 |
| Change | -0.35 | +1.20 | -0.01 | +0.10 | -0.56 |
| % Change | -0.24% | +0.73% | -0.01% | +0.21% | -0.39% |
| Volume | 20,610 | 142,285 | 9,321 | 33,447 | 1,261 |
| 20-Day Average Volume | 226,027 | 1,105,641 | 293,355 | 790,641 | 166,204 |
| Previous Close | 144.66 | 165.19 | 132.14 | 47.55 | 143.26 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.03 | 161.11 | 126.04 | 47.82 | 137.88 |
| 20-Day Raw Stochastic | 64.61% | 86.63% | 81.08% | 50.27% | 68.31% |
| 20-Day Relative Strength | 55.15% | 58.79% | 61.55% | 50.41% | 60.92% |
| Weighted Alpha | +11.93 | +46.01 | +34.66 | +17.31 | +22.43 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 07/15/24 | +1.73% since 07/15/24 | +0.63% since 07/15/24 | -1.99% since 07/15/24 | -1.34% since 07/15/24 |
| Low | 143.96 on 07/16/24 | 164.31 on 07/16/24 | 130.68 on 07/19/24 | 46.87 on 07/19/24 | 143.26 on 07/19/24 |
| High | 156.43 on 07/18/24 | 169.29 on 07/17/24 | 136.41 on 07/16/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.20% since 06/21/24 | +3.70% since 06/21/24 | +9.73% since 06/21/24 | +1.75% since 06/21/24 | +9.08% since 06/21/24 |
| Low | 124.70 on 07/09/24 | 152.13 on 07/02/24 | 117.17 on 07/09/24 | 45.01 on 07/10/24 | 129.27 on 06/26/24 |
| High | 156.43 on 07/18/24 | 169.29 on 07/17/24 | 136.41 on 07/16/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 3-Month | |||||
| %Chg | -2.16% since 04/22/24 | +14.62% since 04/22/24 | +21.81% since 04/22/24 | -3.53% since 04/22/24 | +11.06% since 04/22/24 |
| Low | 124.70 on 07/09/24 | 146.30 on 04/23/24 | 111.25 on 04/23/24 | 44.15 on 06/14/24 | 122.00 on 05/01/24 |
| High | 160.07 on 05/15/24 | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | -0.66% since 01/22/24 | +29.88% since 01/22/24 | +15.47% since 01/22/24 | +16.47% since 01/22/24 | +21.66% since 01/22/24 |
| Low | 124.70 on 07/09/24 | 128.11 on 01/23/24 | 106.62 on 02/16/24 | 39.35 on 02/21/24 | 120.14 on 02/05/24 |
| High | 171.00 on 03/28/24 | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,343 | 29,137,038 | 5,791,563 | 5,295,500 | 5,100,055 |
| Shares Outstanding, K | 28,400 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 3,282,000,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 347,000,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 804,000,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
| Last Quarter Net Income | 65,000,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
| 60-Month Beta | 2.08 | 1.29 | 1.29 | 1.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 04/23/24 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/25/24 | 08/01/24 | 07/23/24 |
| Most Recent Dividend | 0.665 on 05/30/24 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 |
| Next Ex-Dividends Date | 05/30/24 | 08/14/24 | 08/19/24 | 06/04/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 25.40 | 10.69 | 9.01 | 20.90 |