Herc Holdings Inc (HRI)
123.28 x 5 144.34 x 1
Post-market by (Cboe BZX)
135.61 +0.57 (+0.42%) 03/21/25 [NYSE]
123.28 x 5 144.34 x 1
Post-market 135.61 unch (unch) 16:10 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HRI | PONY | TRN | ||
| Company | Herc Holdings Inc | Pony Ai Inc ADR | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 132.47 | 12.40 | 29.29 | ||
| High | 136.07 | 12.74 | 29.49 | ||
| Low | 130.72 | 12.01 | 29.07 | ||
| Last | 135.61 | 12.71 | 29.38 | ||
| Change | +0.57 | +0.21 | -0.25 | ||
| % Change | +0.42% | +1.68% | -0.84% | ||
| Volume | 751,800 | 1,010,800 | 1,258,800 | ||
| 20-Day Average Volume | 643,085 | 1,686,345 | 650,870 | ||
| Previous Close | 135.04 | 12.50 | 29.63 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.37 | 14.64 | 29.81 | ||
| 20-Day Raw Stochastic | 35.33% | 7.08% | 24.50% | ||
| 20-Day Relative Strength | 37.51% | 44.28% | 34.27% | ||
| Weighted Alpha | -27.04 | N/A | -1.28 | ||
| Today's Opinion | 56% Sell | N/A | 72% Sell | ||
| Previous Opinion | 72% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 03/14/25 | -8.69% since 03/14/25 | +0.65% since 03/14/25 | ||
| Low | 125.23 on 03/18/25 | 12.01 on 03/21/25 | 29.00 on 03/18/25 | ||
| High | 136.89 on 03/20/25 | 13.91 on 03/17/25 | 29.81 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -17.30% since 02/21/25 | -46.17% since 02/21/25 | -2.78% since 02/21/25 | ||
| Low | 119.60 on 03/13/25 | 12.01 on 03/21/25 | 28.65 on 03/14/25 | ||
| High | 164.92 on 02/24/25 | 21.90 on 02/24/25 | 31.63 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -27.61% since 12/20/24 | -3.42% since 12/20/24 | -17.84% since 12/20/24 | ||
| Low | 119.60 on 03/13/25 | 12.01 on 03/21/25 | 28.65 on 03/14/25 | ||
| High | 212.19 on 01/22/25 | 23.88 on 02/21/25 | 39.83 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -12.72% since 09/20/24 | N/A since 11/27/24 | -14.09% since 09/20/24 | ||
| Low | 119.60 on 03/13/25 | 11.90 on 12/04/24 | 28.65 on 03/14/25 | ||
| High | 246.88 on 11/06/24 | 23.88 on 02/21/25 | 39.83 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,858,781 | 4,435,307 | 2,402,961 | ||
| Shares Outstanding, K | 28,455 | 348,962 | 81,789 | ||
| Annual Sales | 3,568,000,000 | 71,899,000 | 3,079,200,000 | ||
| Annual Net Income | 211,000,000 | -124,812,000 | 138,400,000 | ||
| Last Quarter Sales | 951,000,000 | N/A | 629,400,000 | ||
| Last Quarter Net Income | -46,000,000 | N/A | 28,900,000 | ||
| 60-Month Beta | 2.14 | N/A | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 02/13/25 | N/A | 0.39 on 02/20/25 | ||
| Latest Earnings Date | 04/22/25 | 03/25/25 | 05/07/25 | ||
| Most Recent Dividend | 0.700 on 02/18/25 | N/A | 0.300 on 01/15/25 | ||
| Next Ex-Dividends Date | 02/18/25 | N/A | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 0.00 | 16.37 | ||