Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | R | AL | ||
| Company | Herc Holdings Inc | Ryder System | Air Lease Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 224.08 | 168.73 | 49.55 | ||
| High | 224.08 | 170.20 | 49.79 | ||
| Low | 217.16 | 164.09 | 48.72 | ||
| Last | 217.54 | 165.67 | 49.00 | ||
| Change | -4.63 | -2.09 | -0.35 | ||
| % Change | -2.08% | -1.25% | -0.71% | ||
| Volume | 374,200 | 305,800 | 819,100 | ||
| 20-Day Average Volume | 506,510 | 310,660 | 730,050 | ||
| Previous Close | 222.17 | 167.76 | 49.35 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.14 | 152.16 | 45.81 | ||
| 20-Day Raw Stochastic | 63.04% | 86.82% | 87.68% | ||
| 20-Day Relative Strength | 64.06% | 65.91% | 65.07% | ||
| Weighted Alpha | +80.81 | +62.78 | +24.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 11/07/24 | +4.32% since 11/07/24 | +3.55% since 11/07/24 | ||
| Low | 217.16 on 11/14/24 | 159.01 on 11/08/24 | 44.51 on 11/08/24 | ||
| High | 237.70 on 11/11/24 | 170.20 on 11/14/24 | 49.79 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +28.40% since 10/14/24 | +9.30% since 10/14/24 | +10.36% since 10/14/24 | ||
| Low | 167.49 on 10/21/24 | 135.84 on 10/24/24 | 43.38 on 10/24/24 | ||
| High | 246.88 on 11/06/24 | 170.20 on 11/14/24 | 49.79 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +64.21% since 08/14/24 | +21.80% since 08/14/24 | +11.14% since 08/14/24 | ||
| Low | 128.23 on 09/11/24 | 128.28 on 09/11/24 | 40.95 on 09/11/24 | ||
| High | 246.88 on 11/06/24 | 170.20 on 11/14/24 | 49.79 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +39.21% since 05/14/24 | +30.55% since 05/14/24 | -0.81% since 05/14/24 | ||
| Low | 124.70 on 07/09/24 | 116.58 on 06/14/24 | 39.43 on 08/05/24 | ||
| High | 246.88 on 11/06/24 | 170.20 on 11/14/24 | 50.56 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,310,739 | 7,094,571 | 5,496,455 | ||
| Shares Outstanding, K | 28,405 | 42,290 | 111,377 | ||
| Annual Sales | 3,282,000,000 | 11,783,000,000 | 2,684,980,000 | ||
| Annual Net Income | 347,000,000 | 406,000,000 | 614,620,000 | ||
| Last Quarter Sales | 965,000,000 | 3,168,000,000 | 690,160,000 | ||
| Last Quarter Net Income | 122,000,000 | 142,000,000 | 103,970,000 | ||
| 60-Month Beta | 2.02 | 1.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 10/22/24 | 3.44 on 10/24/24 | 1.25 on 11/07/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 11/07/24 | ||
| Most Recent Dividend | 0.665 on 08/22/24 | 0.810 on 08/19/24 | 0.210 on 09/06/24 | ||
| Next Ex-Dividends Date | 08/22/24 | 11/18/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 14.25 | 8.85 | ||