Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | GATX | TRN | ||
| Company | Herc Holdings Inc | GATX Corp | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.11 | 139.62 | 32.20 | ||
| High | 147.11 | 142.53 | 32.75 | ||
| Low | 138.11 | 139.50 | 31.87 | ||
| Last | 146.38 | 140.52 | 32.49 | ||
| Change | +8.91 | +1.56 | +0.55 | ||
| % Change | +6.48% | +1.12% | +1.72% | ||
| Volume | 202,500 | 137,900 | 615,000 | ||
| 20-Day Average Volume | 232,740 | 136,795 | 613,080 | ||
| Previous Close | 137.48 | 138.96 | 31.94 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.25 | 137.12 | 32.82 | ||
| 20-Day Raw Stochastic | 61.22% | 86.16% | 17.42% | ||
| 20-Day Relative Strength | 56.05% | 54.92% | 53.17% | ||
| Weighted Alpha | +16.09 | +21.25 | +35.70 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 08/16/24 | +1.78% since 08/16/24 | +0.46% since 08/16/24 | ||
| Low | 134.91 on 08/19/24 | 138.17 on 08/20/24 | 31.82 on 08/20/24 | ||
| High | 147.10 on 08/23/24 | 142.52 on 08/23/24 | 32.75 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -4.51% since 07/23/24 | +4.69% since 07/23/24 | -0.43% since 07/23/24 | ||
| Low | 125.11 on 08/05/24 | 127.94 on 08/05/24 | 31.53 on 08/13/24 | ||
| High | 160.68 on 07/26/24 | 142.54 on 07/31/24 | 37.04 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | -1.87% since 05/23/24 | +4.09% since 05/23/24 | +9.32% since 05/23/24 | ||
| Low | 124.70 on 07/09/24 | 127.00 on 06/14/24 | 27.51 on 06/14/24 | ||
| High | 160.68 on 07/26/24 | 151.33 on 07/16/24 | 37.04 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -3.55% since 02/23/24 | +10.94% since 02/23/24 | +32.13% since 02/23/24 | ||
| Low | 124.70 on 07/09/24 | 122.00 on 05/01/24 | 24.11 on 02/26/24 | ||
| High | 171.00 on 03/28/24 | 151.33 on 07/16/24 | 37.04 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,191 | 5,002,511 | 2,658,852 | ||
| Shares Outstanding, K | 28,400 | 35,600 | 81,836 | ||
| Annual Sales | 3,282,000,000 | 1,410,900,000 | 2,983,300,000 | ||
| Annual Net Income | 347,000,000 | 259,200,000 | 106,000,000 | ||
| Last Quarter Sales | 848,000,000 | 386,700,000 | 841,400,000 | ||
| Last Quarter Net Income | 70,000,000 | 44,400,000 | 54,400,000 | ||
| 60-Month Beta | 2.08 | 0.96 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 07/23/24 | 1.43 on 07/23/24 | 0.66 on 08/01/24 | ||
| Latest Earnings Date | 07/23/24 | 07/23/24 | 08/01/24 | ||
| Most Recent Dividend | 0.665 on 08/22/24 | 0.580 on 06/14/24 | 0.280 on 07/15/24 | ||
| Next Ex-Dividends Date | 08/22/24 | 09/13/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 20.99 | 15.43 | ||