Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRS | QCOM | MSI | ERIC | NOK |
Company | Harris Corp | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 190.43 | 191.00 | 392.27 | 6.60 | 3.78 |
High | 191.44 | 193.94 | 394.32 | 6.72 | 3.79 |
Low | 187.71 | 189.05 | 390.77 | 6.58 | 3.74 |
Last | 189.13 | 193.22 | 393.57 | 6.71 | 3.74 |
Change | -0.33 | +7.01 | +3.38 | +0.14 | +0.09 |
% Change | -0.17% | +3.76% | +0.87% | +2.13% | +2.47% |
Volume | 4,782,100 | 2,920,403 | 141,654 | 20,318,499 | 10,672,111 |
20-Day Average Volume | 1,293,250 | 8,708,074 | 623,075 | 17,234,631 | 14,865,855 |
Previous Close | 189.46 | 186.21 | 390.19 | 6.57 | 3.65 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.78 | 200.53 | 389.66 | 6.38 | 3.83 |
20-Day Raw Stochastic | 22.04% | 28.46% | 63.55% | 86.42% | 34.52% |
20-Day Relative Strength | 51.89% | 45.55% | 62.30% | 63.24% | 47.41% |
Weighted Alpha | +34.40 | +53.60 | +38.28 | +39.06 | -1.45 |
Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 48% Buy |
Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 06/21/19 | -7.31% since 07/15/24 | -0.54% since 07/15/24 | +3.24% since 07/15/24 | -4.46% since 07/15/24 |
Low | 187.71 on 06/28/19 | 185.76 on 07/19/24 | 388.77 on 07/19/24 | 6.54 on 07/19/24 | 3.60 on 07/18/24 |
High | 199.54 on 06/24/19 | 211.09 on 07/16/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 3.94 on 07/17/24 |
1-Month | |||||
%Chg | +1.42% since 05/28/19 | -9.20% since 06/21/24 | +1.61% since 06/21/24 | +12.42% since 06/21/24 | +1.77% since 06/21/24 |
Low | 184.51 on 05/29/19 | 185.76 on 07/19/24 | 380.72 on 06/26/24 | 6.00 on 06/26/24 | 3.60 on 07/18/24 |
High | 200.77 on 06/10/19 | 211.09 on 07/16/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
3-Month | |||||
%Chg | +18.26% since 03/28/19 | +20.47% since 04/22/24 | +13.62% since 04/22/24 | +27.38% since 04/22/24 | +1.49% since 04/22/24 |
Low | 158.98 on 03/29/19 | 159.68 on 04/23/24 | 332.98 on 05/02/24 | 5.00 on 05/01/24 | 3.56 on 04/23/24 |
High | 200.77 on 06/10/19 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
6-Month | |||||
%Chg | +44.18% since 12/28/18 | +26.23% since 01/22/24 | +20.70% since 01/22/24 | +14.73% since 01/22/24 | +11.79% since 01/22/24 |
Low | 129.46 on 01/03/19 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
High | 200.77 on 06/10/19 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,341,170 | 207,810,368 | 65,083,696 | 21,895,658 | 20,158,382 |
Shares Outstanding, K | 118,126 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
Annual Sales | 6,182,000,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
Annual Net Income | 718,000,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
Last Quarter Sales | 1,728,000,000 | 9,389,000,000 | 2,389,000,000 | 5,598,180,000 | 5,066,960,000 |
Last Quarter Net Income | 243,000,000 | 2,326,000,000 | -39,000,000 | -1,041,290,000 | 471,190,000 |
60-Month Beta | 1.03 | 1.27 | 0.94 | 0.84 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 05/01/19 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
Latest Earnings Date | 07/30/19 | 07/31/24 | 08/01/24 | 07/12/24 | 07/18/24 |
Most Recent Dividend | 0.685 on 05/16/19 | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 |
Next Ex-Dividends Date | 05/16/19 | 09/05/24 | 06/14/24 | 04/04/24 | 07/23/24 |
Ratios | |||||
Price/Earnings ttm | 24.83 | 26.41 | 34.03 | 21.42 | 11.31 |