Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRS | MSI | ERIC | ||
Company | Harris Corp | Motorola Solutions | Ericsson ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 190.43 | 392.27 | 6.60 | ||
High | 191.44 | 395.43 | 6.72 | ||
Low | 187.71 | 390.77 | 6.58 | ||
Last | 189.13 | 395.03 | 6.70 | ||
Change | -0.33 | +4.84 | +0.13 | ||
% Change | -0.17% | +1.24% | +1.98% | ||
Volume | 4,782,100 | 221,526 | 23,344,704 | ||
20-Day Average Volume | 1,293,250 | 626,889 | 17,370,367 | ||
Previous Close | 189.46 | 390.19 | 6.57 | ||
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 193.78 | 389.81 | 6.37 | ||
20-Day Raw Stochastic | 22.04% | 80.01% | 85.19% | ||
20-Day Relative Strength | 51.89% | 64.67% | 63.05% | ||
Weighted Alpha | +34.40 | +39.74 | +38.78 | ||
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 06/21/19 | +0.22% since 07/15/24 | +3.08% since 07/15/24 | ||
Low | 187.71 on 06/28/19 | 388.77 on 07/19/24 | 6.54 on 07/19/24 | ||
High | 199.54 on 06/24/19 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.42% since 05/28/19 | +2.39% since 06/21/24 | +12.25% since 06/21/24 | ||
Low | 184.51 on 05/29/19 | 380.72 on 06/26/24 | 6.00 on 06/26/24 | ||
High | 200.77 on 06/10/19 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | ||
3-Month | |||||
%Chg | +18.26% since 03/28/19 | +14.49% since 04/22/24 | +27.19% since 04/22/24 | ||
Low | 158.98 on 03/29/19 | 332.98 on 05/02/24 | 5.00 on 05/01/24 | ||
High | 200.77 on 06/10/19 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | ||
6-Month | |||||
%Chg | +44.18% since 12/28/18 | +21.62% since 01/22/24 | +14.55% since 01/22/24 | ||
Low | 129.46 on 01/03/19 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | ||
High | 200.77 on 06/10/19 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,341,170 | 65,083,696 | 21,895,658 | ||
Shares Outstanding, K | 118,126 | 166,800 | 3,332,672 | ||
Annual Sales | 6,182,000,000 | 9,978,000,000 | 24,834,000,000 | ||
Annual Net Income | 718,000,000 | 1,709,000,000 | -2,493,860,000 | ||
Last Quarter Sales | 1,728,000,000 | 2,389,000,000 | 5,598,180,000 | ||
Last Quarter Net Income | 243,000,000 | -39,000,000 | -1,041,290,000 | ||
60-Month Beta | 1.03 | 0.94 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 05/01/19 | 2.81 on 05/02/24 | 0.01 on 07/12/24 | ||
Latest Earnings Date | 07/30/19 | 08/01/24 | 07/12/24 | ||
Most Recent Dividend | 0.685 on 05/16/19 | 0.980 on 06/14/24 | 0.084 on 04/04/24 | ||
Next Ex-Dividends Date | 05/16/19 | 06/14/24 | 04/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.83 | 34.03 | 21.42 |