Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | NOK | UI | ||
| Company | Harris Corp | Nokia Corp ADR | Ubiquiti Networks | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 190.43 | 4.17 | 348.95 | ||
| High | 191.44 | 4.20 | 361.60 | ||
| Low | 187.71 | 4.15 | 347.47 | ||
| Last | 189.13 | 4.18 | 358.48 | ||
| Change | -0.33 | +0.05 | +12.76 | ||
| % Change | -0.17% | +1.21% | +3.69% | ||
| Volume | 4,782,100 | 11,900,800 | 78,600 | ||
| 20-Day Average Volume | 1,293,250 | 20,442,301 | 91,770 | ||
| Previous Close | 189.46 | 4.13 | 345.72 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 4.54 | 305.12 | ||
| 20-Day Raw Stochastic | 22.04% | 25.96% | 97.32% | ||
| 20-Day Relative Strength | 51.89% | 39.92% | 77.11% | ||
| Weighted Alpha | +34.40 | +17.41 | +276.47 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -6.28% since 11/15/24 | +6.96% since 11/15/24 | ||
| Low | 187.71 on 06/28/19 | 3.91 on 11/19/24 | 332.94 on 11/18/24 | ||
| High | 199.54 on 06/24/19 | 4.47 on 11/18/24 | 361.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -11.25% since 10/22/24 | +42.49% since 10/22/24 | ||
| Low | 184.51 on 05/29/19 | 3.91 on 11/19/24 | 245.00 on 11/05/24 | ||
| High | 200.77 on 06/10/19 | 4.95 on 10/28/24 | 361.60 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +1.70% since 08/22/24 | +102.96% since 08/22/24 | ||
| Low | 158.98 on 03/29/19 | 3.91 on 11/19/24 | 165.50 on 08/23/24 | ||
| High | 200.77 on 06/10/19 | 4.95 on 10/28/24 | 361.60 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +5.82% since 05/22/24 | +135.75% since 05/22/24 | ||
| Low | 129.46 on 01/03/19 | 3.57 on 06/14/24 | 139.06 on 06/21/24 | ||
| High | 200.77 on 06/10/19 | 4.95 on 10/28/24 | 361.60 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 22,791,662 | 21,677,288 | ||
| Shares Outstanding, K | 118,126 | 5,452,551 | 60,470 | ||
| Annual Sales | 6,182,000,000 | 24,089,830,000 | 1,928,490,000 | ||
| Annual Net Income | 718,000,000 | 719,730,000 | 349,960,000 | ||
| Last Quarter Sales | 1,728,000,000 | 4,756,870,000 | 550,340,000 | ||
| Last Quarter Net Income | 243,000,000 | 185,830,000 | 127,990,000 | ||
| 60-Month Beta | 1.03 | 1.12 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 0.07 on 10/17/24 | 2.14 on 11/08/24 | ||
| Latest Earnings Date | 07/30/19 | 10/17/24 | 11/08/24 | ||
| Most Recent Dividend | 0.685 on 05/16/19 | 0.022 on 10/22/24 | 0.600 on 11/18/24 | ||
| Next Ex-Dividends Date | 05/16/19 | 10/22/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 12.15 | 53.52 | ||