Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSAI | RACE | MBLY | MGA | ALV |
Company | Hesai Group ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.56 | 421.24 | 24.85 | 43.78 | 100.54 |
High | 4.85 | 421.97 | 25.09 | 43.99 | 101.18 |
Low | 4.56 | 419.70 | 24.41 | 43.34 | 99.18 |
Last | 4.67 | 421.04 | 24.60 | 43.62 | 99.20 |
Change | +0.11 | +4.73 | -0.07 | -0.02 | +1.54 |
% Change | +2.41% | +1.14% | -0.28% | -0.05% | +1.58% |
Volume | 76,614 | 27,134 | 542,651 | 182,625 | 348,759 |
20-Day Average Volume | 374,342 | 183,195 | 3,182,274 | 1,220,051 | 775,049 |
Previous Close | 4.56 | 416.31 | 24.67 | 43.64 | 97.66 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.49 | 421.77 | 26.93 | 43.22 | 107.22 |
20-Day Raw Stochastic | 74.07% | 46.89% | 2.65% | 45.81% | 18.90% |
20-Day Relative Strength | 52.57% | 50.25% | 39.38% | 45.68% | 33.54% |
Weighted Alpha | -55.79 | +30.15 | -31.84 | -31.49 | -7.35 |
Today's Opinion | 56% Sell | 72% Buy | 100% Sell | 72% Sell | 56% Sell |
Previous Opinion | 80% Sell | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
Last Month's Opinion | 64% Sell | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 07/15/24 | -1.93% since 07/15/24 | -8.35% since 07/15/24 | -2.36% since 07/15/24 | -8.92% since 07/15/24 |
Low | 4.43 on 07/18/24 | 416.31 on 07/19/24 | 24.59 on 07/19/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
High | 4.85 on 07/22/24 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
1-Month | |||||
%Chg | +12.32% since 06/21/24 | +1.36% since 06/21/24 | -8.14% since 06/21/24 | +2.79% since 06/21/24 | -8.37% since 06/21/24 |
Low | 4.14 on 06/25/24 | 405.96 on 07/02/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
High | 4.95 on 07/10/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
3-Month | |||||
%Chg | +17.33% since 04/22/24 | +2.44% since 04/22/24 | -17.99% since 04/22/24 | -11.99% since 04/22/24 | -15.42% since 04/22/24 |
Low | 4.00 on 04/23/24 | 399.27 on 05/08/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
High | 5.57 on 05/20/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
6-Month | |||||
%Chg | -27.74% since 01/22/24 | +24.66% since 01/22/24 | -14.50% since 01/22/24 | -22.08% since 01/22/24 | -4.70% since 01/22/24 |
Low | 3.28 on 02/02/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
High | 7.07 on 01/24/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 579,248 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
Shares Outstanding, K | 127,028 | 184,750 | 806,230 | 287,328 | 81,375 |
Annual Sales | 264,370,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -67,040,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 49,740,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -14,810,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 1.49 | 0.99 | 0.07 | 1.59 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/20/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
Latest Earnings Date | 08/12/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.95 | 80.12 | 8.44 | 12.19 |