Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | MAX | DSP | ||
| Company | Harsco Corp | Mediaalpha Inc Cl A | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.03 | 14.39 | 11.04 | ||
| High | 9.18 | 14.80 | 11.49 | ||
| Low | 8.67 | 14.35 | 10.89 | ||
| Last | 9.15 | 14.50 | 11.45 | ||
| Change | +0.21 | +0.32 | +0.54 | ||
| % Change | +2.35% | +2.26% | +4.95% | ||
| Volume | 1,938,600 | 396,695 | 63,395 | ||
| 20-Day Average Volume | 462,320 | 1,059,804 | 127,076 | ||
| Previous Close | 8.94 | 14.18 | 10.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 13.36 | 10.28 | ||
| 20-Day Raw Stochastic | 64.58% | 54.57% | 100.00% | ||
| 20-Day Relative Strength | 57.50% | 45.79% | 65.55% | ||
| Weighted Alpha | +23.30 | +29.29 | +124.45 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | +6.23% since 07/15/24 | +5.24% since 07/15/24 | ||
| Low | 8.67 on 06/16/23 | 13.75 on 07/17/24 | 10.57 on 07/16/24 | ||
| High | 9.48 on 06/14/23 | 14.80 on 07/22/24 | 11.45 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | -10.55% since 06/21/24 | +24.05% since 06/21/24 | ||
| Low | 8.22 on 06/05/23 | 12.11 on 07/05/24 | 8.94 on 06/24/24 | ||
| High | 9.66 on 05/19/23 | 16.49 on 06/24/24 | 11.45 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | -24.12% since 04/22/24 | +31.16% since 04/22/24 | ||
| Low | 6.16 on 03/24/23 | 12.11 on 07/05/24 | 7.77 on 05/02/24 | ||
| High | 9.69 on 05/10/23 | 25.78 on 05/02/24 | 11.45 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | +28.32% since 01/22/24 | +42.77% since 01/22/24 | ||
| Low | 5.83 on 12/19/22 | 11.07 on 01/23/24 | 7.72 on 01/23/24 | ||
| High | 9.69 on 05/10/23 | 25.78 on 05/02/24 | 11.63 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 933,654 | 692,730 | ||
| Shares Outstanding, K | 79,738 | 65,843 | 63,495 | ||
| Annual Sales | 1,889,070,000 | 388,150,000 | 222,930,000 | ||
| Annual Net Income | -180,070,000 | -40,420,000 | -3,440,000 | ||
| Last Quarter Sales | 495,650,000 | 126,650,000 | 53,390,000 | ||
| Last Quarter Net Income | -9,530,000 | -1,110,000 | -950,000 | ||
| 60-Month Beta | 2.03 | 1.20 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | -0.02 on 05/01/24 | 0.02 on 04/30/24 | ||
| Latest Earnings Date | 08/01/23 | 07/31/24 | 08/05/24 | ||
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 0.00 | 0.00 | ||