Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSC | ARM | TT | TRI | NU |
Company | Harsco Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 9.03 | 165.47 | 334.11 | 163.59 | 13.14 |
High | 9.18 | 168.79 | 336.99 | 165.31 | 13.16 |
Low | 8.67 | 162.80 | 331.62 | 162.74 | 12.58 |
Last | 9.15 | 164.62 | 335.50 | 165.54 | 12.94 |
Change | +0.21 | +1.22 | +5.36 | +2.88 | -0.53 |
% Change | +2.35% | +0.75% | +1.62% | +1.77% | -3.93% |
Volume | 1,938,600 | 4,255,264 | 587,062 | 159,843 | 26,598,007 |
20-Day Average Volume | 462,320 | 8,671,341 | 1,347,158 | 504,737 | 31,722,785 |
Previous Close | 8.94 | 163.40 | 330.14 | 162.66 | 13.47 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.87 | 169.59 | 334.51 | 166.58 | 12.92 |
20-Day Raw Stochastic | 64.58% | 41.02% | 57.25% | 38.46% | 67.49% |
20-Day Relative Strength | 57.50% | 54.36% | 52.75% | 47.23% | 55.16% |
Weighted Alpha | +23.30 | +156.55 | +68.10 | +23.71 | +69.63 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.93% since 06/09/23 | -6.72% since 07/15/24 | -1.66% since 07/15/24 | +0.65% since 07/15/24 | -2.70% since 07/15/24 |
Low | 8.67 on 06/16/23 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
High | 9.48 on 06/14/23 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
1-Month | |||||
%Chg | +1.44% since 05/16/23 | +3.31% since 06/21/24 | +0.36% since 06/21/24 | -0.08% since 06/21/24 | +5.96% since 06/21/24 |
Low | 8.22 on 06/05/23 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
High | 9.66 on 05/19/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
3-Month | |||||
%Chg | +27.08% since 03/16/23 | +77.85% since 04/22/24 | +15.18% since 04/22/24 | +7.91% since 04/22/24 | +22.34% since 04/22/24 |
Low | 6.16 on 03/24/23 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
High | 9.69 on 05/10/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
6-Month | |||||
%Chg | +46.40% since 12/16/22 | +114.76% since 01/22/24 | +32.74% since 01/22/24 | +10.62% since 01/22/24 | +45.52% since 01/22/24 |
Low | 5.83 on 12/19/22 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
High | 9.69 on 05/10/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 729,603 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
Shares Outstanding, K | 79,738 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
Annual Sales | 1,889,070,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
Annual Net Income | -180,070,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
Last Quarter Sales | 495,650,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
Last Quarter Net Income | -9,530,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
60-Month Beta | 2.03 | N/A | 1.01 | 0.72 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/03/23 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
Latest Earnings Date | 08/01/23 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
Most Recent Dividend | 0.051 on 01/13/16 | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | 01/13/16 | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
Ratios | |||||
Price/Earnings ttm | 894.00 | 0.00 | 34.49 | 43.49 | 45.21 |