Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | BDX | WST | CAH |
| Company | Henry Schein Inc | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.06 | 586.56 | 235.05 | 319.48 | 96.36 |
| High | 71.62 | 587.96 | 235.05 | 319.48 | 96.36 |
| Low | 70.16 | 578.10 | 229.45 | 313.90 | 94.29 |
| Last | 70.34 | 580.13 | 230.74 | 317.92 | 95.03 |
| Change | -0.33 | +1.70 | -1.00 | +1.58 | -0.27 |
| % Change | -0.47% | +0.29% | -0.43% | +0.50% | -0.28% |
| Volume | 1,515,800 | 562,100 | 1,075,000 | 554,600 | 1,614,800 |
| 20-Day Average Volume | 1,245,705 | 703,540 | 1,337,100 | 514,255 | 2,149,590 |
| Previous Close | 70.67 | 578.43 | 231.74 | 316.34 | 95.30 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.16 | 587.61 | 229.88 | 324.33 | 97.50 |
| 20-Day Raw Stochastic | 68.70% | 22.16% | 57.56% | 18.47% | 14.81% |
| 20-Day Relative Strength | 58.85% | 50.77% | 49.07% | 43.23% | 40.60% |
| Weighted Alpha | -10.13 | +39.55 | -12.36 | -18.33 | -2.57 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 07/12/24 | +0.60% since 07/12/24 | +0.71% since 07/12/24 | -1.57% since 07/12/24 | +0.99% since 07/12/24 |
| Low | 65.36 on 07/15/24 | 577.53 on 07/18/24 | 225.40 on 07/16/24 | 313.90 on 07/19/24 | 93.17 on 07/15/24 |
| High | 73.36 on 07/18/24 | 587.96 on 07/19/24 | 235.55 on 07/18/24 | 332.23 on 07/17/24 | 96.95 on 07/17/24 |
| 1-Month | |||||
| %Chg | +3.02% since 06/18/24 | -3.78% since 06/18/24 | -1.28% since 06/18/24 | -1.29% since 06/18/24 | -8.70% since 06/18/24 |
| Low | 63.71 on 06/27/24 | 571.01 on 07/11/24 | 218.75 on 07/10/24 | 313.90 on 07/19/24 | 93.17 on 07/15/24 |
| High | 73.36 on 07/18/24 | 612.17 on 06/25/24 | 239.58 on 06/21/24 | 335.66 on 06/24/24 | 105.73 on 06/25/24 |
| 3-Month | |||||
| %Chg | -0.73% since 04/19/24 | +10.54% since 04/19/24 | -1.44% since 04/19/24 | -14.55% since 04/19/24 | -12.16% since 04/19/24 |
| Low | 63.71 on 06/27/24 | 517.82 on 04/22/24 | 218.75 on 07/10/24 | 310.00 on 06/18/24 | 93.17 on 07/15/24 |
| High | 75.20 on 05/16/24 | 612.17 on 06/25/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 106.68 on 05/02/24 |
| 6-Month | |||||
| %Chg | -5.00% since 01/19/24 | +19.71% since 01/19/24 | -2.18% since 01/19/24 | -7.24% since 01/19/24 | -9.91% since 01/19/24 |
| Low | 63.71 on 06/27/24 | 478.65 on 01/25/24 | 218.75 on 07/10/24 | 310.00 on 06/18/24 | 93.17 on 07/15/24 |
| High | 82.63 on 02/27/24 | 612.17 on 06/25/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,007,106 | 75,379,776 | 66,685,248 | 23,158,248 | 23,146,172 |
| Shares Outstanding, K | 128,051 | 129,936 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 12,339,000,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 416,000,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 3,172,000,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 93,000,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.87 | 0.45 | 0.42 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/07/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/01/24 | 07/25/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.200 on 04/23/24 | 0.506 on 06/30/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/10/24 | 07/31/24 | 06/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 21.10 | 18.95 | 41.30 | 13.27 |