Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.60 | 225.00 | 104.55 | ||
| High | 73.77 | 229.29 | 105.44 | ||
| Low | 71.98 | 224.43 | 103.25 | ||
| Last | 73.77 | 228.21 | 104.96 | ||
| Change | +0.04 | +4.34 | +0.88 | ||
| % Change | +0.05% | +1.94% | +0.85% | ||
| Volume | 1,078,595 | 349,713 | 182,543 | ||
| 20-Day Average Volume | 1,875,351 | 817,406 | 450,779 | ||
| Previous Close | 73.73 | 223.87 | 104.08 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.31 | 218.62 | 100.76 | ||
| 20-Day Raw Stochastic | 69.17% | 87.54% | 94.97% | ||
| 20-Day Relative Strength | 57.25% | 53.04% | 65.32% | ||
| Weighted Alpha | +6.08 | -4.80 | +49.60 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 11/14/24 | +3.09% since 11/14/24 | +3.62% since 11/14/24 | ||
| Low | 66.17 on 11/15/24 | 219.00 on 11/20/24 | 100.60 on 11/15/24 | ||
| High | 76.84 on 11/19/24 | 231.86 on 11/18/24 | 105.44 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 10/21/24 | +5.51% since 10/21/24 | +9.80% since 10/21/24 | ||
| Low | 66.17 on 11/15/24 | 204.77 on 11/01/24 | 93.61 on 10/31/24 | ||
| High | 76.84 on 11/19/24 | 231.86 on 11/18/24 | 105.46 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +5.27% since 08/21/24 | -2.83% since 08/21/24 | +14.04% since 08/21/24 | ||
| Low | 65.32 on 09/11/24 | 204.77 on 11/01/24 | 91.92 on 08/22/24 | ||
| High | 76.84 on 11/19/24 | 262.87 on 09/18/24 | 105.46 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +0.41% since 05/21/24 | -13.46% since 05/21/24 | +27.40% since 05/21/24 | ||
| Low | 63.67 on 08/06/24 | 196.09 on 08/05/24 | 80.02 on 06/18/24 | ||
| High | 76.84 on 11/19/24 | 271.59 on 06/13/24 | 105.46 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,192,730 | 16,712,565 | 6,065,678 | ||
| Shares Outstanding, K | 124,681 | 74,653 | 58,279 | ||
| Annual Sales | 12,339,000,000 | 3,862,260,000 | 1,257,370,000 | ||
| Annual Net Income | 416,000,000 | 445,050,000 | 94,410,000 | ||
| Last Quarter Sales | 3,174,000,000 | 977,870,000 | 339,850,000 | ||
| Last Quarter Net Income | 99,000,000 | 115,960,000 | 28,440,000 | ||
| 60-Month Beta | 0.87 | 1.65 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/05/24 | 2.35 on 10/23/24 | 0.86 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 31.80 | 31.16 | ||