Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | LH | XRAY | ||
| Company | Henry Schein Inc | Laboratory Corp of America Holdings | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.18 | 203.13 | 24.78 | ||
| High | 66.03 | 203.92 | 24.84 | ||
| Low | 65.09 | 201.94 | 24.43 | ||
| Last | 65.60 | 202.73 | 24.44 | ||
| Change | +0.49 | -0.40 | -0.19 | ||
| % Change | +0.75% | -0.20% | -0.77% | ||
| Volume | 1,043,300 | 420,800 | 3,187,100 | ||
| 20-Day Average Volume | 1,059,705 | 633,475 | 2,617,105 | ||
| Previous Close | 65.11 | 203.13 | 24.63 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.69 | 201.49 | 26.10 | ||
| 20-Day Raw Stochastic | 29.44% | 60.78% | 0.13% | ||
| 20-Day Relative Strength | 39.82% | 49.85% | 24.11% | ||
| Weighted Alpha | -17.94 | -4.44 | -39.92 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/25/24 | -2.46% since 06/25/24 | -2.28% since 06/25/24 | ||
| Low | 63.71 on 06/27/24 | 201.72 on 07/01/24 | 24.43 on 07/02/24 | ||
| High | 66.10 on 06/26/24 | 207.51 on 07/01/24 | 25.45 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.39% since 05/31/24 | +4.01% since 05/31/24 | -12.75% since 05/31/24 | ||
| Low | 63.71 on 06/27/24 | 192.38 on 06/13/24 | 24.43 on 07/02/24 | ||
| High | 70.13 on 06/04/24 | 209.41 on 06/24/24 | 28.25 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -10.22% since 04/02/24 | -4.35% since 04/02/24 | -23.22% since 04/02/24 | ||
| Low | 63.71 on 06/27/24 | 191.97 on 05/31/24 | 24.43 on 07/02/24 | ||
| High | 75.20 on 05/16/24 | 215.07 on 05/16/24 | 33.02 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -13.18% since 01/02/24 | -12.83% since 01/02/24 | -31.41% since 01/02/24 | ||
| Low | 63.71 on 06/27/24 | 191.97 on 05/31/24 | 24.43 on 07/02/24 | ||
| High | 82.63 on 02/27/24 | 232.30 on 01/03/24 | 37.60 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,337,401 | 17,123,860 | 5,113,951 | ||
| Shares Outstanding, K | 128,051 | 84,300 | 207,631 | ||
| Annual Sales | 12,339,000,000 | 12,161,600,000 | 3,965,000,000 | ||
| Annual Net Income | 416,000,000 | 418,000,000 | -132,000,000 | ||
| Last Quarter Sales | 3,172,000,000 | 3,176,600,000 | 953,000,000 | ||
| Last Quarter Net Income | 93,000,000 | 228,000,000 | 18,000,000 | ||
| 60-Month Beta | 0.87 | 1.05 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/07/24 | 3.68 on 04/25/24 | 0.42 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.720 on 05/24/24 | 0.160 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 14.77 | 13.39 | ||