Henry Schein Inc (HSIC)
59.19 x 1 76.36 x 1
Post-market by (Cboe BZX)
66.16 +0.59 (+0.90%) 04/29/25 [NASDAQ]
59.19 x 1 76.36 x 1
Post-market 66.16 unch (unch) 16:19 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HSIC | ALGN | MMSI | ||
| Company | Henry Schein Inc | Align Technology | Merit Medical Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.17 | 181.56 | 95.51 | ||
| High | 66.59 | 181.64 | 96.35 | ||
| Low | 65.17 | 174.27 | 93.97 | ||
| Last | 66.16 | 177.75 | 94.76 | ||
| Change | +0.59 | -3.34 | -0.68 | ||
| % Change | +0.90% | -1.84% | -0.71% | ||
| Volume | 663,300 | 1,413,500 | 883,900 | ||
| 20-Day Average Volume | 1,407,080 | 1,375,320 | 932,535 | ||
| Previous Close | 65.57 | 181.09 | 95.44 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.29 | 166.75 | 94.51 | ||
| 20-Day Raw Stochastic | 61.20% | 80.85% | 42.64% | ||
| 20-Day Relative Strength | 46.36% | 53.03% | 46.31% | ||
| Weighted Alpha | -6.22 | -37.06 | +12.03 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/22/25 | +2.23% since 04/22/25 | +3.62% since 04/22/25 | ||
| Low | 64.31 on 04/25/25 | 174.27 on 04/29/25 | 91.00 on 04/25/25 | ||
| High | 66.92 on 04/23/25 | 186.28 on 04/23/25 | 98.26 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -3.58% since 03/28/25 | +11.64% since 03/28/25 | -8.83% since 03/28/25 | ||
| Low | 60.56 on 04/09/25 | 141.74 on 04/08/25 | 85.46 on 04/09/25 | ||
| High | 69.71 on 04/02/25 | 186.28 on 04/23/25 | 107.27 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -17.17% since 01/29/25 | -20.81% since 01/29/25 | -12.65% since 01/29/25 | ||
| Low | 60.56 on 04/09/25 | 141.74 on 04/08/25 | 85.46 on 04/09/25 | ||
| High | 82.49 on 02/05/25 | 232.20 on 02/06/25 | 111.45 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -6.00% since 10/29/24 | -16.46% since 10/29/24 | -1.19% since 10/29/24 | ||
| Low | 60.56 on 04/09/25 | 141.74 on 04/08/25 | 85.46 on 04/09/25 | ||
| High | 82.49 on 02/05/25 | 246.19 on 12/11/24 | 111.45 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,033,112 | 13,257,598 | 5,637,355 | ||
| Shares Outstanding, K | 122,512 | 73,210 | 59,067 | ||
| Annual Sales | 12,673,000,000 | 3,999,010,000 | 1,356,510,000 | ||
| Annual Net Income | 390,000,000 | 421,360,000 | 120,360,000 | ||
| Last Quarter Sales | 3,191,000,000 | 995,220,000 | 355,350,000 | ||
| Last Quarter Net Income | 94,000,000 | 103,810,000 | 30,150,000 | ||
| 60-Month Beta | 0.84 | 1.73 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/25/25 | 2.44 on 02/05/25 | 0.86 on 04/24/25 | ||
| Latest Earnings Date | 05/05/25 | 04/30/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 26.01 | 27.03 | ||