Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | GOOG | GOOGL | UBER | SHOP |
| Company | Healthstream Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.58 | 186.30 | 184.85 | 70.66 | 66.26 |
| High | 27.85 | 187.62 | 186.09 | 72.14 | 67.22 |
| Low | 27.45 | 185.38 | 184.00 | 70.50 | 66.26 |
| Last | 27.60 | 187.39 | 185.82 | 71.30 | 66.73 |
| Change | -0.15 | +0.78 | +0.58 | +0.63 | +0.67 |
| % Change | -0.54% | +0.42% | +0.31% | +0.89% | +1.01% |
| Volume | 32,900 | 7,409,100 | 10,242,100 | 7,869,700 | 3,930,900 |
| 20-Day Average Volume | 116,495 | 17,418,660 | 22,518,561 | 15,424,885 | 9,268,870 |
| Previous Close | 27.75 | 186.61 | 185.24 | 70.67 | 66.06 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.81 | 180.73 | 179.25 | 70.32 | 64.65 |
| 20-Day Raw Stochastic | 31.60% | 98.26% | 97.97% | 75.51% | 81.64% |
| 20-Day Relative Strength | 52.64% | 65.40% | 65.48% | 54.62% | 54.49% |
| Weighted Alpha | +20.02 | +60.17 | +59.84 | +58.15 | -2.69 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/26/24 | +1.09% since 06/26/24 | +1.06% since 06/26/24 | +0.64% since 06/26/24 | +1.96% since 06/26/24 |
| Low | 27.39 on 07/02/24 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
| High | 28.08 on 06/28/24 | 187.62 on 07/03/24 | 186.09 on 07/03/24 | 73.26 on 06/28/24 | 67.22 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.47% since 06/03/24 | +7.44% since 06/03/24 | +7.30% since 06/03/24 | +11.77% since 06/03/24 | +11.78% since 06/03/24 |
| Low | 27.24 on 06/05/24 | 173.22 on 06/04/24 | 171.89 on 06/04/24 | 63.70 on 06/04/24 | 59.21 on 06/04/24 |
| High | 28.39 on 06/12/24 | 187.62 on 07/03/24 | 186.09 on 07/03/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | +7.77% since 04/03/24 | +19.84% since 04/03/24 | +19.95% since 04/03/24 | -7.17% since 04/03/24 | -11.78% since 04/03/24 |
| Low | 23.92 on 04/18/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 28.39 on 06/12/24 | 187.62 on 07/03/24 | 186.09 on 07/03/24 | 78.39 on 04/05/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | +3.72% since 01/03/24 | +33.51% since 01/03/24 | +33.76% since 01/03/24 | +22.40% since 01/03/24 | -7.09% since 01/03/24 |
| Low | 23.92 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 |
| High | 29.12 on 02/20/24 | 187.62 on 07/03/24 | 186.09 on 07/03/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 838,985 | 2,315,765,600 | 2,296,363,680 | 148,982,784 | 85,993,880 |
| Shares Outstanding, K | 30,398 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 279,060,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 15,210,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 72,760,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 5,230,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.38 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/22/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 07/22/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | 0.028 on 05/03/24 | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/03/24 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.84 | 28.62 | 28.41 | 113.98 | 140.55 |