Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | VNET | CANG | ||
| Company | Healthstream Inc | Vnet Group Inc | Cango Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.92 | 4.29 | 3.91 | ||
| High | 32.46 | 4.30 | 4.09 | ||
| Low | 31.74 | 3.56 | 3.80 | ||
| Last | 32.19 | 3.75 | 3.81 | ||
| Change | +0.37 | -0.58 | -0.09 | ||
| % Change | +1.16% | -13.39% | -2.31% | ||
| Volume | 133,962 | 3,981,417 | 237,334 | ||
| 20-Day Average Volume | 143,043 | 2,041,721 | 432,142 | ||
| Previous Close | 31.82 | 4.33 | 3.90 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.03 | 3.56 | 3.27 | ||
| 20-Day Raw Stochastic | 83.26% | 44.25% | 80.00% | ||
| 20-Day Relative Strength | 60.83% | 53.07% | 65.11% | ||
| Weighted Alpha | +28.84 | +50.75 | +203.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 11/15/24 | +8.70% since 11/15/24 | +1.33% since 11/15/24 | ||
| Low | 31.20 on 11/19/24 | 3.37 on 11/19/24 | 3.40 on 11/19/24 | ||
| High | 32.46 on 11/22/24 | 4.38 on 11/21/24 | 4.21 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.05% since 10/22/24 | +9.01% since 10/22/24 | +114.04% since 10/22/24 | ||
| Low | 27.91 on 10/24/24 | 3.25 on 11/06/24 | 1.77 on 10/23/24 | ||
| High | 32.93 on 11/13/24 | 4.38 on 11/21/24 | 4.21 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +14.11% since 08/22/24 | +93.30% since 08/22/24 | +124.12% since 08/22/24 | ||
| Low | 27.48 on 09/11/24 | 1.93 on 08/23/24 | 1.40 on 09/12/24 | ||
| High | 32.93 on 11/13/24 | 4.50 on 10/02/24 | 4.21 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +18.00% since 05/22/24 | +96.34% since 05/22/24 | +138.13% since 05/22/24 | ||
| Low | 26.60 on 05/23/24 | 1.71 on 08/05/24 | 1.40 on 09/12/24 | ||
| High | 32.93 on 11/13/24 | 4.50 on 10/02/24 | 4.21 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 967,805 | 1,114,533 | 424,780 | ||
| Shares Outstanding, K | 30,415 | 257,398 | 108,918 | ||
| Annual Sales | 279,060,000 | 1,044,090,000 | 239,710,000 | ||
| Annual Net Income | 15,210,000 | -372,380,000 | -5,330,000 | ||
| Last Quarter Sales | 73,100,000 | 274,350,000 | 3,840,000 | ||
| Last Quarter Net Income | 5,730,000 | 8,760,000 | 9,670,000 | ||
| 60-Month Beta | 0.35 | -0.27 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/21/24 | 0.06 on 08/27/24 | 0.09 on 11/04/24 | ||
| Latest Earnings Date | 10/21/24 | 11/20/24 | 11/04/24 | ||
| Most Recent Dividend | 0.028 on 11/04/24 | N/A | 0.980 on 03/19/21 | ||
| Next Ex-Dividends Date | 11/04/24 | N/A | 05/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.15 | 0.00 | 24.35 | ||