Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | SPT | VNET | ||
| Company | Healthstream Inc | Sprout Social Inc Cl A | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.18 | 31.69 | 3.74 | ||
| High | 31.70 | 33.10 | 3.74 | ||
| Low | 30.85 | 31.57 | 3.54 | ||
| Last | 31.45 | 32.45 | 3.56 | ||
| Change | +0.26 | +0.09 | -0.06 | ||
| % Change | +0.83% | +0.28% | -1.66% | ||
| Volume | 385,700 | 1,291,900 | 2,283,200 | ||
| 20-Day Average Volume | 144,420 | 591,815 | 2,466,540 | ||
| Previous Close | 31.19 | 32.36 | 3.62 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 32.95 | 3.92 | ||
| 20-Day Raw Stochastic | 23.90% | 37.19% | 10.05% | ||
| 20-Day Relative Strength | 49.09% | 52.92% | 46.55% | ||
| Weighted Alpha | +18.74 | -20.57 | +34.96 | ||
| Today's Opinion | 80% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/13/24 | -4.36% since 12/13/24 | -10.78% since 12/13/24 | ||
| Low | 30.80 on 12/19/24 | 31.57 on 12/20/24 | 3.52 on 12/18/24 | ||
| High | 32.72 on 12/16/24 | 36.30 on 12/16/24 | 4.11 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/20/24 | +9.52% since 11/20/24 | -5.32% since 11/20/24 | ||
| Low | 30.80 on 12/19/24 | 29.28 on 11/21/24 | 3.45 on 11/26/24 | ||
| High | 33.52 on 11/29/24 | 36.30 on 12/16/24 | 4.50 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +9.70% since 09/20/24 | +14.34% since 09/20/24 | +4.09% since 09/20/24 | ||
| Low | 27.91 on 10/24/24 | 25.51 on 11/08/24 | 3.17 on 10/15/24 | ||
| High | 33.52 on 11/29/24 | 36.30 on 12/16/24 | 4.50 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +14.03% since 06/20/24 | -1.90% since 06/20/24 | +74.51% since 06/20/24 | ||
| Low | 27.11 on 07/05/24 | 25.05 on 09/11/24 | 1.71 on 08/05/24 | ||
| High | 33.52 on 11/29/24 | 39.74 on 07/31/24 | 4.50 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956,552 | 1,862,597 | 916,337 | ||
| Shares Outstanding, K | 30,415 | 57,399 | 257,398 | ||
| Annual Sales | 279,060,000 | 333,640,000 | 1,044,090,000 | ||
| Annual Net Income | 15,210,000 | -66,430,000 | -372,380,000 | ||
| Last Quarter Sales | 73,100,000 | 102,640,000 | 302,210,000 | ||
| Last Quarter Net Income | 5,730,000 | -17,090,000 | 45,260,000 | ||
| 60-Month Beta | 0.38 | 1.02 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/21/24 | 0.13 on 11/07/24 | 0.06 on 11/20/24 | ||
| Latest Earnings Date | 10/21/24 | 11/07/24 | 11/20/24 | ||
| Most Recent Dividend | 0.028 on 11/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.38 | 0.00 | 0.00 | ||