Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | PLD | AMT | WELL | PSA |
| Company | Hersha Hospitality Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 126.71 | 220.97 | 118.10 | 334.48 |
| High | 10.00 | 129.37 | 227.68 | 119.50 | 341.71 |
| Low | 9.98 | 126.19 | 220.56 | 118.01 | 333.93 |
| Last | 9.99 | 128.86 | 227.00 | 119.37 | 340.94 |
| Change | -0.01 | +2.88 | +6.90 | +1.55 | +7.70 |
| % Change | -0.10% | +2.29% | +3.13% | +1.32% | +2.31% |
| Volume | 1,489,200 | 2,938,700 | 1,803,900 | 2,221,100 | 548,200 |
| 20-Day Average Volume | 557,200 | 3,022,350 | 2,610,450 | 2,695,095 | 746,510 |
| Previous Close | 10.00 | 125.98 | 220.10 | 117.82 | 333.24 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 123.68 | 223.17 | 115.16 | 315.53 |
| 20-Day Raw Stochastic | 92.31% | 93.09% | 63.67% | 98.72% | 98.59% |
| 20-Day Relative Strength | 76.66% | 62.61% | 62.30% | 71.11% | 71.32% |
| Weighted Alpha | -8.90 | +9.57 | +31.58 | +53.10 | +32.00 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | +4.89% since 08/16/24 | +3.25% since 08/16/24 | +2.98% since 08/16/24 | +6.74% since 08/16/24 |
| Low | 9.93 on 11/21/23 | 122.79 on 08/20/24 | 217.02 on 08/21/24 | 115.18 on 08/19/24 | 319.55 on 08/19/24 |
| High | 10.00 on 11/27/23 | 129.37 on 08/23/24 | 227.68 on 08/23/24 | 119.50 on 08/23/24 | 341.71 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | +2.53% since 07/23/24 | +8.34% since 07/23/24 | +8.92% since 07/23/24 | +12.91% since 07/23/24 |
| Low | 9.87 on 11/15/23 | 118.08 on 08/06/24 | 208.57 on 07/24/24 | 108.24 on 07/26/24 | 287.03 on 07/31/24 |
| High | 10.00 on 11/27/23 | 129.66 on 08/01/24 | 236.13 on 08/05/24 | 119.50 on 08/23/24 | 341.71 on 08/23/24 |
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | +21.98% since 05/23/24 | +21.65% since 05/23/24 | +19.42% since 05/23/24 | +24.27% since 05/23/24 |
| Low | 9.66 on 08/28/23 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 263.34 on 05/29/24 |
| High | 10.00 on 11/27/23 | 129.66 on 08/01/24 | 236.13 on 08/05/24 | 119.50 on 08/23/24 | 341.71 on 08/23/24 |
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | -3.27% since 02/23/24 | +19.52% since 02/23/24 | +27.79% since 02/23/24 | +19.72% since 02/23/24 |
| Low | 5.64 on 06/26/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 10.00 on 11/27/23 | 135.76 on 03/11/24 | 236.13 on 08/05/24 | 119.50 on 08/23/24 | 341.71 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 119,304,256 | 106,003,328 | 71,373,232 | 59,911,684 |
| Shares Outstanding, K | 40,296 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 405,870,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 146,720,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 91,980,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 1,580,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 1.81 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/15/23 | 10/15/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.050 on 09/28/23 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 09/28/23 | 06/17/24 | 06/14/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 24.32 | 21.06 | 29.90 | 19.85 |