Hersha Hospitality Trust (HT)
9.99 -0.01 (-0.10%) 11/28/23 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Nov 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | HT | NLOP | HPP | ||
| Company | Hersha Hospitality Trust | Net Lease Office Properties | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.99 | 29.91 | 2.21 | ||
| High | 10.00 | 30.59 | 2.25 | ||
| Low | 9.98 | 29.91 | 2.18 | ||
| Last | 9.99 | 30.43 | 2.22 | ||
| Change | -0.01 | +0.28 | -0.02 | ||
| % Change | -0.10% | +0.93% | -0.89% | ||
| Volume | 1,489,200 | 53,900 | 1,735,400 | ||
| 20-Day Average Volume | 557,200 | 107,415 | 2,850,170 | ||
| Previous Close | 10.00 | 30.15 | 2.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 29.03 | 2.43 | ||
| 20-Day Raw Stochastic | 92.31% | 76.23% | 17.32% | ||
| 20-Day Relative Strength | 76.66% | 53.42% | 38.91% | ||
| Weighted Alpha | -8.90 | +24.25 | -64.79 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | +6.66% since 04/17/25 | -3.06% since 04/17/25 | ||
| Low | 9.93 on 11/21/23 | 27.66 on 04/21/25 | 2.15 on 04/22/25 | ||
| High | 10.00 on 11/27/23 | 30.59 on 04/25/25 | 2.40 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -1.33% since 03/25/25 | -23.97% since 03/25/25 | ||
| Low | 9.87 on 11/15/23 | 26.10 on 04/09/25 | 2.00 on 04/11/25 | ||
| High | 10.00 on 11/27/23 | 31.78 on 03/28/25 | 3.27 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | -2.44% since 01/24/25 | -29.75% since 01/24/25 | ||
| Low | 9.66 on 08/28/23 | 26.10 on 04/09/25 | 2.00 on 04/11/25 | ||
| High | 10.00 on 11/27/23 | 34.38 on 02/19/25 | 3.36 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | +2.77% since 10/25/24 | -49.55% since 10/25/24 | ||
| Low | 5.64 on 06/26/23 | 26.10 on 04/09/25 | 2.00 on 04/11/25 | ||
| High | 10.00 on 11/27/23 | 34.38 on 02/19/25 | 4.67 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 421,014 | 364,791 | ||
| Shares Outstanding, K | 40,296 | 14,814 | 141,392 | ||
| Annual Sales | 405,870,000 | 142,250,000 | 842,080,000 | ||
| Annual Net Income | 146,720,000 | -91,470,000 | -352,290,000 | ||
| Last Quarter Sales | 91,980,000 | 27,730,000 | 209,670,000 | ||
| Last Quarter Net Income | 1,580,000 | -35,790,000 | -166,150,000 | ||
| 60-Month Beta | 1.81 | 0.96 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | -2.42 on 02/27/25 | -1.18 on 02/20/25 | ||
| Latest Earnings Date | 11/15/23 | 05/09/25 | 05/07/25 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.340 on 12/15/23 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 09/28/23 | 12/15/23 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 7.25 | 4.04 | ||