Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | CLDT | NLOP | ||
| Company | Hersha Hospitality Trust | Chatham Lodging Trust REIT | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.99 | 8.77 | 25.80 | ||
| High | 10.00 | 8.78 | 26.02 | ||
| Low | 9.98 | 8.60 | 25.75 | ||
| Last | 9.99 | 8.75 | 26.01 | ||
| Change | -0.01 | +0.02 | +0.21 | ||
| % Change | -0.10% | +0.23% | +0.81% | ||
| Volume | 1,489,200 | 49,741 | 22,539 | ||
| 20-Day Average Volume | 557,200 | 479,063 | 311,947 | ||
| Previous Close | 10.00 | 8.73 | 25.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 8.55 | 25.05 | ||
| 20-Day Raw Stochastic | 92.31% | 54.12% | 61.19% | ||
| 20-Day Relative Strength | 76.66% | 50.84% | 57.05% | ||
| Weighted Alpha | -8.90 | -11.44 | +50.98 | ||
| Today's Opinion | 100% Buy | 56% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -0.57% since 07/15/24 | -3.81% since 07/15/24 | ||
| Low | 9.93 on 11/21/23 | 8.54 on 07/19/24 | 25.64 on 07/19/24 | ||
| High | 10.00 on 11/27/23 | 9.28 on 07/17/24 | 27.49 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | +5.45% since 06/21/24 | +7.58% since 06/21/24 | ||
| Low | 9.87 on 11/15/23 | 8.01 on 06/26/24 | 23.38 on 07/11/24 | ||
| High | 10.00 on 11/27/23 | 9.28 on 07/17/24 | 27.49 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | -7.04% since 04/22/24 | +9.31% since 04/22/24 | ||
| Low | 9.66 on 08/28/23 | 7.60 on 06/10/24 | 22.36 on 06/06/24 | ||
| High | 10.00 on 11/27/23 | 9.59 on 04/23/24 | 27.49 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | -19.94% since 01/22/24 | +6.92% since 01/22/24 | ||
| Low | 5.64 on 06/26/23 | 7.60 on 06/10/24 | 22.16 on 04/18/24 | ||
| High | 10.00 on 11/27/23 | 11.10 on 01/23/24 | 27.77 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 426,967 | 381,453 | ||
| Shares Outstanding, K | 40,296 | 48,908 | 14,785 | ||
| Annual Sales | 405,870,000 | 311,110,000 | 174,970,000 | ||
| Annual Net Income | 146,720,000 | 2,640,000 | -131,750,000 | ||
| Last Quarter Sales | 91,980,000 | 68,440,000 | 44,010,000 | ||
| Last Quarter Net Income | 1,580,000 | -5,230,000 | -27,840,000 | ||
| 60-Month Beta | 1.81 | 1.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | -0.15 on 05/06/24 | -1.88 on 05/10/24 | ||
| Latest Earnings Date | 11/15/23 | 08/02/24 | 08/09/24 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.070 on 06/28/24 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 09/28/23 | 06/28/24 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 7.36 | 0.00 | ||