Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | LAND | PSTL | ||
| Company | Hersha Hospitality Trust | Gladstone Land Corp | Postal Realty Trust Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.99 | 11.90 | 13.83 | ||
| High | 10.00 | 11.94 | 13.98 | ||
| Low | 9.98 | 11.78 | 13.77 | ||
| Last | 9.99 | 11.82 | 13.80 | ||
| Change | -0.01 | -0.03 | -0.02 | ||
| % Change | -0.10% | -0.25% | -0.14% | ||
| Volume | 1,489,200 | 235,900 | 89,495 | ||
| 20-Day Average Volume | 557,200 | 254,675 | 116,445 | ||
| Previous Close | 10.00 | 11.85 | 13.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 12.73 | 14.27 | ||
| 20-Day Raw Stochastic | 92.31% | 7.73% | 5.56% | ||
| 20-Day Relative Strength | 76.66% | 28.97% | 40.29% | ||
| Weighted Alpha | -8.90 | -21.22 | -3.12 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -1.25% since 11/14/24 | -2.13% since 11/14/24 | ||
| Low | 9.93 on 11/21/23 | 11.65 on 11/19/24 | 13.74 on 11/19/24 | ||
| High | 10.00 on 11/27/23 | 12.09 on 11/15/24 | 14.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -11.39% since 10/21/24 | -5.35% since 10/21/24 | ||
| Low | 9.87 on 11/15/23 | 11.65 on 11/19/24 | 13.74 on 11/19/24 | ||
| High | 10.00 on 11/27/23 | 13.85 on 11/06/24 | 14.82 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | -12.90% since 08/21/24 | -2.75% since 08/21/24 | ||
| Low | 9.66 on 08/28/23 | 11.65 on 11/19/24 | 13.74 on 11/19/24 | ||
| High | 10.00 on 11/27/23 | 14.88 on 09/13/24 | 14.95 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | -14.66% since 05/21/24 | +1.62% since 05/21/24 | ||
| Low | 5.64 on 06/26/23 | 11.65 on 11/19/24 | 13.00 on 06/25/24 | ||
| High | 10.00 on 11/27/23 | 15.36 on 07/18/24 | 15.15 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 428,792 | 324,120 | ||
| Shares Outstanding, K | 40,296 | 36,185 | 23,453 | ||
| Annual Sales | 405,870,000 | 90,400,000 | 63,710,000 | ||
| Annual Net Income | 146,720,000 | 14,570,000 | 3,710,000 | ||
| Last Quarter Sales | 91,980,000 | 22,570,000 | 19,670,000 | ||
| Last Quarter Net Income | 1,580,000 | 10,000 | 1,070,000 | ||
| 60-Month Beta | 1.81 | 1.08 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | -0.16 on 11/06/24 | 0.03 on 11/04/24 | ||
| Latest Earnings Date | 11/15/23 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.050 on 09/28/23 | 0.047 on 11/20/24 | 0.240 on 11/04/24 | ||
| Next Ex-Dividends Date | 09/28/23 | 11/20/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 22.89 | 13.01 | ||