Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTES | VRSN | OKTA | GLOB |
| Company | Heartcore Enterprises Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.6800 | 95.58 | 176.31 | 94.01 | 176.31 |
| High | 0.6800 | 96.62 | 176.48 | 94.77 | 178.17 |
| Low | 0.6300 | 95.44 | 174.79 | 93.60 | 175.17 |
| Last | 0.6300 | 96.27 | 175.29 | 93.86 | 176.74 |
| Change | -0.0682 | +2.31 | -0.69 | +0.25 | +0.19 |
| % Change | -9.77% | +2.46% | -0.39% | +0.27% | +0.11% |
| Volume | 11,878 | 260,306 | 178,921 | 268,957 | 92,566 |
| 20-Day Average Volume | 8,229 | 1,505,477 | 706,889 | 1,591,703 | 669,568 |
| Previous Close | 0.6982 | 93.96 | 175.98 | 93.61 | 176.55 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7090 | 93.50 | 179.15 | 89.68 | 165.97 |
| 20-Day Raw Stochastic | 0.79% | 89.30% | 8.26% | 78.23% | 83.97% |
| 20-Day Relative Strength | 37.85% | 52.54% | 45.06% | 53.53% | 55.03% |
| Weighted Alpha | -45.73 | -3.76 | -20.89 | +20.58 | -6.99 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 06/26/24 | -0.68% since 06/26/24 | -2.07% since 06/26/24 | +6.39% since 06/26/24 | -0.21% since 06/26/24 |
| Low | 0.6310 on 07/03/24 | 93.36 on 07/02/24 | 174.66 on 07/02/24 | 88.09 on 06/27/24 | 174.75 on 07/01/24 |
| High | 0.7178 on 07/01/24 | 96.93 on 06/27/24 | 179.97 on 06/28/24 | 96.22 on 07/02/24 | 181.57 on 06/27/24 |
| 1-Month | |||||
| %Chg | -7.12% since 06/03/24 | +8.80% since 06/03/24 | +0.26% since 06/03/24 | +6.15% since 06/03/24 | +14.75% since 06/03/24 |
| Low | 0.6310 on 07/03/24 | 88.15 on 06/04/24 | 174.66 on 07/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 0.8211 on 06/07/24 | 96.93 on 06/27/24 | 183.50 on 06/21/24 | 96.22 on 07/02/24 | 181.57 on 06/27/24 |
| 3-Month | |||||
| %Chg | -39.47% since 04/03/24 | -0.69% since 04/03/24 | -7.19% since 04/03/24 | -8.05% since 04/03/24 | -11.06% since 04/03/24 |
| Low | 0.5501 on 05/30/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 1.0800 on 04/04/24 | 107.34 on 05/17/24 | 191.01 on 04/11/24 | 104.11 on 05/17/24 | 202.65 on 04/04/24 |
| 6-Month | |||||
| %Chg | -7.52% since 01/03/24 | -0.14% since 01/03/24 | -12.83% since 01/03/24 | +12.01% since 01/03/24 | -20.92% since 01/03/24 |
| Low | 0.4500 on 01/30/24 | 85.79 on 01/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
| High | 1.2500 on 04/01/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,567 | 60,337,072 | 17,527,606 | 15,747,634 | 7,606,832 |
| Shares Outstanding, K | 20,864 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 21,850,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -4,190,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 5,050,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
| Last Quarter Net Income | -1,330,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
| 60-Month Beta | 1.51 | 0.53 | 0.90 | 1.03 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/24 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
| Latest Earnings Date | 08/12/24 | 08/22/24 | 07/25/24 | 05/29/24 | 08/15/24 |
| Most Recent Dividend | 0.020 on 04/25/24 | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.95 | 23.55 | 0.00 | 38.08 |