Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | AWRE | NTIP | ||
| Company | Heartcore Enterprises Inc | Aware Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6800 | 1.9000 | 1.5800 | ||
| High | 0.6800 | 1.9800 | 1.5800 | ||
| Low | 0.6300 | 1.9000 | 1.5800 | ||
| Last | 0.6550 | 1.9300 | 1.5800 | ||
| Change | -0.0432 | +0.0100 | -0.0100 | ||
| % Change | -6.19% | +0.52% | -0.63% | ||
| Volume | 12,322 | 1,115 | 420 | ||
| 20-Day Average Volume | 8,486 | 21,251 | 18,056 | ||
| Previous Close | 0.6982 | 1.9200 | 1.5900 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7102 | 1.8952 | 1.6348 | ||
| 20-Day Raw Stochastic | 13.08% | 59.38% | 9.09% | ||
| 20-Day Relative Strength | 39.64% | 53.29% | 40.42% | ||
| Weighted Alpha | -42.94 | +2.02 | -38.25 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 06/26/24 | -1.52% since 06/26/24 | -1.25% since 06/26/24 | ||
| Low | 0.6300 on 07/03/24 | 1.9000 on 07/03/24 | 1.5600 on 07/02/24 | ||
| High | 0.7178 on 07/01/24 | 2.0700 on 06/28/24 | 1.7800 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 06/03/24 | +5.43% since 06/03/24 | -12.22% since 06/03/24 | ||
| Low | 0.6300 on 07/03/24 | 1.7500 on 06/05/24 | 1.5600 on 07/02/24 | ||
| High | 0.8211 on 06/07/24 | 2.0700 on 06/28/24 | 1.8200 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -37.32% since 04/03/24 | +5.43% since 04/03/24 | -24.04% since 04/03/24 | ||
| Low | 0.5501 on 05/30/24 | 1.6000 on 04/16/24 | 1.5600 on 07/02/24 | ||
| High | 1.0800 on 04/04/24 | 2.1999 on 05/09/24 | 2.1200 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -4.23% since 01/03/24 | +12.79% since 01/03/24 | -27.52% since 01/03/24 | ||
| Low | 0.4500 on 01/30/24 | 1.5000 on 01/22/24 | 1.5600 on 07/02/24 | ||
| High | 1.2500 on 04/01/24 | 2.1999 on 05/09/24 | 2.2500 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567 | 40,483 | 37,228 | ||
| Shares Outstanding, K | 20,864 | 21,085 | 23,414 | ||
| Annual Sales | 21,850,000 | 18,240,000 | 2,600,000 | ||
| Annual Net Income | -4,190,000 | -7,310,000 | -1,460,000 | ||
| Last Quarter Sales | 5,050,000 | 4,420,000 | 1,780,000 | ||
| Last Quarter Net Income | -1,330,000 | -980,000 | 450,000 | ||
| 60-Month Beta | 1.51 | 0.80 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/24 | -0.05 on 05/02/24 | -0.04 on 05/10/24 | ||
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | 0.020 on 04/25/24 | 1.750 on 07/25/14 | 0.050 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/25/24 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||