Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | AWRE | NTIP | ||
| Company | Heartcore Enterprises Inc | Aware Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2400 | 1.5200 | 1.3300 | ||
| High | 1.2400 | 1.5314 | 1.3500 | ||
| Low | 1.0900 | 1.4150 | 1.2900 | ||
| Last | 1.1300 | 1.4400 | 1.3500 | ||
| Change | -0.0500 | -0.0600 | unch | ||
| % Change | -4.24% | -4.00% | unch | ||
| Volume | 43,300 | 103,000 | 3,600 | ||
| 20-Day Average Volume | 136,000 | 58,865 | 49,510 | ||
| Previous Close | 1.1800 | 1.5000 | 1.3500 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1370 | 1.7412 | 1.3033 | ||
| 20-Day Raw Stochastic | 34.39% | 3.40% | 81.82% | ||
| 20-Day Relative Strength | 54.57% | 32.26% | 49.37% | ||
| Weighted Alpha | +62.18 | -30.78 | -40.58 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/08/24 | -7.10% since 11/08/24 | +3.37% since 11/08/24 | ||
| Low | 1.0600 on 11/12/24 | 1.4150 on 11/15/24 | 1.2900 on 11/15/24 | ||
| High | 1.3800 on 11/14/24 | 1.6100 on 11/14/24 | 1.3501 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +24.18% since 10/15/24 | -26.90% since 10/15/24 | +8.00% since 10/15/24 | ||
| Low | 0.9000 on 10/16/24 | 1.4150 on 11/15/24 | 1.2500 on 10/16/24 | ||
| High | 1.5500 on 10/18/24 | 2.1500 on 10/22/24 | 1.3900 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +67.81% since 08/15/24 | -45.45% since 08/15/24 | -12.90% since 08/15/24 | ||
| Low | 0.5530 on 09/12/24 | 1.4150 on 11/15/24 | 1.2400 on 10/15/24 | ||
| High | 1.5500 on 10/18/24 | 2.6800 on 08/16/24 | 1.7800 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +32.86% since 05/15/24 | -23.81% since 05/15/24 | -25.00% since 05/15/24 | ||
| Low | 0.5501 on 05/30/24 | 1.4150 on 11/15/24 | 1.2400 on 10/15/24 | ||
| High | 1.5500 on 10/18/24 | 2.9700 on 08/12/24 | 1.8600 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,620 | 31,806 | 31,100 | ||
| Shares Outstanding, K | 20,864 | 21,204 | 23,037 | ||
| Annual Sales | 21,850,000 | 18,240,000 | 2,600,000 | ||
| Annual Net Income | -4,190,000 | -7,310,000 | -1,460,000 | ||
| Last Quarter Sales | 4,070,000 | 3,850,000 | 100,000 | ||
| Last Quarter Net Income | -1,950,000 | -1,170,000 | -660,000 | ||
| 60-Month Beta | 1.47 | 0.82 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/14/24 | -0.06 on 10/30/24 | -0.01 on 10/24/24 | ||
| Latest Earnings Date | 11/18/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.020 on 08/19/24 | 1.750 on 07/25/14 | 0.050 on 09/12/24 | ||
| Next Ex-Dividends Date | 08/19/24 | N/A | 09/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||