Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTGM | TMO | ISRG | ALC | DXCM |
Company | Htg Molecular Dia | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.5701 | 600.85 | 438.60 | 93.17 | 66.00 |
High | 0.6099 | 614.65 | 446.16 | 94.22 | 67.44 |
Low | 0.4621 | 599.30 | 432.87 | 92.99 | 62.34 |
Last | 0.4800 | 607.14 | 441.30 | 93.37 | 64.00 |
Change | -0.1200 | +12.64 | +4.56 | +1.53 | -43.85 |
% Change | -20.00% | +2.13% | +1.04% | +1.67% | -40.66% |
Volume | 773,000 | 2,715,300 | 1,196,500 | 1,160,300 | 53,914,102 |
20-Day Average Volume | 303,165 | 1,872,945 | 1,855,750 | 866,670 | 5,353,530 |
Previous Close | 0.6000 | 594.50 | 436.74 | 91.84 | 107.85 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7869 | 550.27 | 441.93 | 90.13 | 109.78 |
20-Day Raw Stochastic | 0.64% | 91.30% | 50.00% | 86.79% | 3.03% |
20-Day Relative Strength | 24.44% | 66.66% | 53.91% | 62.83% | 15.78% |
Weighted Alpha | -87.19 | +13.83 | +42.01 | +17.27 | -36.91 |
Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -38.46% since 06/07/23 | +13.62% since 07/19/24 | -3.01% since 07/19/24 | +3.73% since 07/19/24 | -42.68% since 07/19/24 |
Low | 0.4621 on 06/14/23 | 535.98 on 07/22/24 | 432.87 on 07/26/24 | 89.98 on 07/23/24 | 62.34 on 07/26/24 |
High | 0.8700 on 06/08/23 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 113.28 on 07/23/24 |
1-Month | |||||
%Chg | -82.16% since 05/12/23 | +8.77% since 06/26/24 | -0.28% since 06/26/24 | +4.11% since 06/26/24 | -43.62% since 06/26/24 |
Low | 0.4621 on 06/14/23 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 62.34 on 07/26/24 |
High | 3.2399 on 05/22/23 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 117.19 on 07/17/24 |
3-Month | |||||
%Chg | -85.14% since 03/14/23 | +5.85% since 04/26/24 | +17.58% since 04/26/24 | +18.53% since 04/26/24 | -48.53% since 04/26/24 |
Low | 0.4621 on 06/14/23 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.54 on 04/30/24 | 62.34 on 07/26/24 |
High | 4.7700 on 04/18/23 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 132.26 on 05/17/24 |
6-Month | |||||
%Chg | -94.16% since 12/14/22 | +10.93% since 01/26/24 | +17.76% since 01/26/24 | +22.86% since 01/26/24 | -47.52% since 01/26/24 |
Low | 0.4621 on 06/14/23 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 74.30 on 02/02/24 | 62.34 on 07/26/24 |
High | 13.8044 on 12/21/22 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,063 | 231,755,056 | 156,529,104 | 46,040,752 | 25,451,776 |
Shares Outstanding, K | 2,214 | 381,716 | 354,700 | 493,100 | 397,684 |
Annual Sales | 6,370,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 3,622,300,000 |
Annual Net Income | -21,590,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 541,500,000 |
Last Quarter Sales | 1,030,000 | 10,345,000,000 | 2,009,900,000 | 2,459,000,000 | 921,000,000 |
Last Quarter Net Income | -5,050,000 | 1,327,000,000 | 526,900,000 | 248,000,000 | 146,400,000 |
60-Month Beta | 0.99 | 0.77 | 1.39 | 0.97 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -2.28 on 05/10/23 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.78 on 05/13/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 08/10/23 | 07/24/24 | 07/18/24 | 08/20/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.22 | 87.88 | 32.45 | 61.63 |