Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | SINT | TNON | ||
| Company | Htg Molecular Dia | Sintx Technologies Inc | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 2.71 | 3.38 | ||
| High | 0.6099 | 2.71 | 3.57 | ||
| Low | 0.4621 | 2.35 | 3.38 | ||
| Last | 0.4800 | 2.37 | 3.44 | ||
| Change | -0.1200 | -0.32 | -0.02 | ||
| % Change | -20.00% | -11.90% | -0.58% | ||
| Volume | 773,000 | 95,400 | 268,200 | ||
| 20-Day Average Volume | 303,165 | 52,540 | 2,099,370 | ||
| Previous Close | 0.6000 | 2.69 | 3.46 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 3.04 | 3.62 | ||
| 20-Day Raw Stochastic | 0.64% | 1.64% | 16.30% | ||
| 20-Day Relative Strength | 24.44% | 34.39% | 45.32% | ||
| Weighted Alpha | -87.19 | -94.18 | -86.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -18.28% since 11/05/24 | -1.43% since 11/05/24 | ||
| Low | 0.4621 on 06/14/23 | 2.35 on 11/12/24 | 3.22 on 11/08/24 | ||
| High | 0.8700 on 06/08/23 | 3.12 on 11/06/24 | 3.57 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | -25.47% since 10/11/24 | -3.37% since 10/11/24 | ||
| Low | 0.4621 on 06/14/23 | 2.35 on 11/12/24 | 3.22 on 11/08/24 | ||
| High | 3.2399 on 05/22/23 | 3.57 on 10/18/24 | 4.57 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -44.75% since 08/12/24 | -27.12% since 08/12/24 | ||
| Low | 0.4621 on 06/14/23 | 2.35 on 11/12/24 | 2.80 on 08/14/24 | ||
| High | 4.7700 on 04/18/23 | 6.98 on 09/09/24 | 15.79 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -70.30% since 05/10/24 | -51.63% since 05/10/24 | ||
| Low | 0.4621 on 06/14/23 | 2.35 on 11/12/24 | 2.80 on 08/14/24 | ||
| High | 13.8044 on 12/21/22 | 45.60 on 05/15/24 | 15.79 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 2,010 | 1,765 | ||
| Shares Outstanding, K | 2,214 | 747 | 510 | ||
| Annual Sales | 6,370,000 | 2,630,000 | 2,930,000 | ||
| Annual Net Income | -21,590,000 | -8,260,000 | -15,580,000 | ||
| Last Quarter Sales | 1,030,000 | 860,000 | 900,000 | ||
| Last Quarter Net Income | -5,050,000 | -2,200,000 | -3,830,000 | ||
| 60-Month Beta | 0.99 | 1.37 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -3.61 on 08/13/24 | -8.16 on 08/13/24 | ||
| Latest Earnings Date | 08/10/23 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||