Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | NDRA | BJDX | ||
| Company | Htg Molecular Dia | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 5.29 | 3.85 | ||
| High | 0.6099 | 6.30 | 4.14 | ||
| Low | 0.4621 | 5.12 | 3.73 | ||
| Last | 0.4800 | 5.51 | 3.84 | ||
| Change | -0.1200 | +0.14 | -0.06 | ||
| % Change | -20.00% | +2.61% | -1.54% | ||
| Volume | 773,000 | 52,800 | 25,700 | ||
| 20-Day Average Volume | 303,165 | 80,335 | 951,820 | ||
| Previous Close | 0.6000 | 5.37 | 3.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 5.10 | 4.14 | ||
| 20-Day Raw Stochastic | 0.64% | 48.52% | 15.51% | ||
| 20-Day Relative Strength | 24.44% | 40.23% | 43.95% | ||
| Weighted Alpha | -87.19 | -96.34 | -96.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | +29.04% since 12/13/24 | -17.06% since 12/13/24 | ||
| Low | 0.4621 on 06/14/23 | 4.20 on 12/16/24 | 3.56 on 12/19/24 | ||
| High | 0.8700 on 06/08/23 | 6.30 on 12/20/24 | 5.49 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | +8.68% since 11/20/24 | +11.63% since 11/20/24 | ||
| Low | 0.4621 on 06/14/23 | 4.20 on 12/16/24 | 3.20 on 11/21/24 | ||
| High | 3.2399 on 05/22/23 | 6.90 on 11/29/24 | 7.19 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -20.09% since 09/20/24 | -45.92% since 09/20/24 | ||
| Low | 0.4621 on 06/14/23 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 4.7700 on 04/18/23 | 22.68 on 10/22/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -97.34% since 06/20/24 | -97.72% since 06/20/24 | ||
| Low | 0.4621 on 06/14/23 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 13.8044 on 12/21/22 | 240.10 on 06/21/24 | 188.51 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 2,958 | 2,122 | ||
| Shares Outstanding, K | 2,214 | 537 | 553 | ||
| Annual Sales | 6,370,000 | 0 | 0 | ||
| Annual Net Income | -21,590,000 | -10,060,000 | -9,950,000 | ||
| Last Quarter Sales | 1,030,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,050,000 | -2,350,000 | -1,480,000 | ||
| 60-Month Beta | 0.99 | 0.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -5.85 on 11/15/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 08/10/23 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||