Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Htg Molecular Dia (HTGM)

Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.5701 4.89 3.26    
High 0.6099 5.39 3.79    
Low 0.4621 4.72 3.20    
Last 0.4800 5.27 3.50    
Change -0.1200 +0.20 +0.06    
% Change -20.00% +3.94% +1.74%    
Volume 773,000 84,200 116,000    
20-Day Average Volume 303,165 153,468 961,169    
Previous Close 0.6000 5.07 3.44    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No No No    
Technicals  
20-Day Moving Average 1.7869 7.20 4.46    
20-Day Raw Stochastic 0.64% 14.86% 4.99%    
20-Day Relative Strength 24.44% 33.59% 37.21%    
Weighted Alpha -87.19 -95.66 -97.59    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 80% Sell 100% Sell    
Performance  
5-Days  
%Chg -38.46% since 06/07/23 -0.38% since 11/14/24 -5.41% since 11/14/24    
Low 0.4621 on 06/14/23 4.01 on 11/18/24 3.03 on 11/19/24    
High 0.8700 on 06/08/23 6.25 on 11/20/24 4.07 on 11/18/24    
1-Month  
%Chg -82.16% since 05/12/23 -31.87% since 10/21/24 -34.58% since 10/21/24    
Low 0.4621 on 06/14/23 4.01 on 11/18/24 3.03 on 11/19/24    
High 3.2399 on 05/22/23 22.68 on 10/22/24 12.45 on 11/05/24    
3-Month  
%Chg -85.14% since 03/14/23 -66.32% since 08/21/24 -72.56% since 08/21/24    
Low 0.4621 on 06/14/23 4.01 on 11/18/24 3.03 on 11/19/24    
High 4.7700 on 04/18/23 25.90 on 08/26/24 12.75 on 08/22/24    
6-Month  
%Chg -94.16% since 12/14/22 -99.01% since 05/21/24 -98.29% since 05/21/24    
Low 0.4621 on 06/14/23 4.01 on 11/18/24 3.03 on 11/19/24    
High 13.8044 on 12/21/22 577.50 on 05/30/24 316.92 on 06/03/24    
Key Statistics  
Market Capitalization, $K 1,063 2,605 1,882    
Shares Outstanding, K 2,214 494 538    
Annual Sales 6,370,000 0 0    
Annual Net Income -21,590,000 -10,060,000 -9,950,000    
Last Quarter Sales 1,030,000 0 0    
Last Quarter Net Income -5,050,000 -2,350,000 -1,480,000    
60-Month Beta 0.99 0.74 0.73    
Per-Share Information  
Most Recent Earnings -2.28 on 05/10/23 -5.85 on 11/15/24 -8.00 on 11/07/24    
Latest Earnings Date 08/10/23 11/19/24 11/14/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar