Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | AVGR | NUWE | ||
| Company | Htg Molecular Dia | Avinger Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 1.6900 | 3.79 | ||
| High | 0.6099 | 1.7300 | 3.90 | ||
| Low | 0.4621 | 1.6700 | 3.78 | ||
| Last | 0.4800 | 1.6900 | 3.87 | ||
| Change | -0.1200 | -0.0700 | +0.07 | ||
| % Change | -20.00% | -3.98% | +1.84% | ||
| Volume | 773,000 | 11,940 | 11,898 | ||
| 20-Day Average Volume | 303,165 | 13,980 | 277,358 | ||
| Previous Close | 0.6000 | 1.7600 | 3.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 1.7661 | 4.56 | ||
| 20-Day Raw Stochastic | 0.64% | 17.02% | 9.41% | ||
| 20-Day Relative Strength | 24.44% | 36.81% | 37.14% | ||
| Weighted Alpha | -87.19 | -81.11 | -93.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -5.08% since 07/15/24 | -10.17% since 07/15/24 | ||
| Low | 0.4621 on 06/14/23 | 1.6500 on 07/16/24 | 3.74 on 07/19/24 | ||
| High | 0.8700 on 06/08/23 | 1.8100 on 07/19/24 | 4.69 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | -14.29% since 06/21/24 | -48.30% since 06/21/24 | ||
| Low | 0.4621 on 06/14/23 | 1.6000 on 07/01/24 | 3.34 on 07/10/24 | ||
| High | 3.2399 on 05/22/23 | 2.0700 on 06/25/24 | 8.23 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -55.61% since 04/22/24 | -67.49% since 04/22/24 | ||
| Low | 0.4621 on 06/14/23 | 1.5850 on 06/12/24 | 3.34 on 07/10/24 | ||
| High | 4.7700 on 04/18/23 | 4.1500 on 05/13/24 | 14.00 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -40.64% since 01/22/24 | -77.54% since 01/22/24 | ||
| Low | 0.4621 on 06/14/23 | 1.5850 on 06/12/24 | 3.34 on 07/10/24 | ||
| High | 13.8044 on 12/21/22 | 5.4500 on 02/20/24 | 27.61 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 2,996 | 1,962 | ||
| Shares Outstanding, K | 2,214 | 1,702 | 516 | ||
| Annual Sales | 6,370,000 | 7,650,000 | 8,860,000 | ||
| Annual Net Income | -21,590,000 | -18,320,000 | -20,210,000 | ||
| Last Quarter Sales | 1,030,000 | 1,860,000 | 1,860,000 | ||
| Last Quarter Net Income | -5,050,000 | -5,520,000 | -4,330,000 | ||
| 60-Month Beta | 0.99 | 1.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -2.49 on 05/15/24 | -20.98 on 05/07/24 | ||
| Latest Earnings Date | 08/10/23 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||